Marv Historical Data

MARV Page 74
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.0₉231
+1.05%
$ 97,030 $ 1,127
Dec 23, 3 PM $ 0.0₉228
+0.46%
$ 95,893 $ 1,114
Dec 23, 2 PM $ 0.0₉228
-5.31%
$ 96,107 $ 1,107
Dec 23, 1 PM $ 0.0₉241
-0.56%
$ 101,539 $ 1,104
Dec 23, 12 PM $ 0.0₉243
-0.38%
$ 102,167 $ 1,111
Dec 23, 11 AM $ 0.0₉244
+0.11%
$ 102,499 $ 1,116
Dec 23, 10 AM $ 0.0₉243
+0.16%
$ 102,427 $ 1,114
Dec 23, 9 AM $ 0.0₉243
+0.05%
$ 102,253 $ 1,113
Dec 23, 8 AM $ 0.0₉243
-0.12%
$ 102,213 $ 1,112
Dec 23, 7 AM $ 0.0₉243
+0.19%
$ 102,334 $ 1,114
Dec 23, 6 AM $ 0.0₉243
-0.56%
$ 102,060 $ 1,111
Dec 23, 5 AM $ 0.0₉244
-0.36%
$ 102,613 $ 1,117
Dec 23, 4 AM $ 0.0₉245
-0.19%
$ 103,116 $ 1,121
Dec 23, 3 AM $ 0.0₉246
-0.05%
$ 103,310 $ 1,124
Dec 23, 2 AM $ 0.0₉246
-0.70%
$ 103,397 $ 1,125
Dec 23, 1 AM $ 0.0₉248
-0.25%
$ 104,243 $ 1,133
Dec 23, 12 AM $ 0.0₉248
+0.72%
$ 104,474 $ 1,137
Dec 22, 11 PM $ 0.0₉24
-0.16%
$ 101,136 $ 821
Dec 22, 10 PM $ 0.0₉24
+0.52%
$ 101,048 $ 823
Dec 22, 9 PM $ 0.0₉239
+0.50%
$ 100,668 $ 816
Dec 22, 8 PM $ 0.0₉238
-0.04%
$ 100,193 $ 813
Dec 22, 7 PM $ 0.0₉238
-1.48%
$ 100,317 $ 814
Dec 22, 6 PM $ 0.0₉242
-0.17%
$ 101,892 $ 827
Dec 22, 5 PM $ 0.0₉242
-0.47%
$ 101,928 $ 829
Dec 22, 4 PM $ 0.0₉244
-0.18%
$ 102,456 $ 832
Dec 22, 3 PM $ 0.0₉243
-3.12%
$ 102,345 $ 833
Dec 22, 2 PM $ 0.0₉251
+0.20%
$ 105,648 $ 2,735
Dec 22, 1 PM $ 0.0₉25
-0.11%
$ 105,324 $ 2,728
Dec 22, 12 PM $ 0.0₉251
+0.18%
$ 105,443 $ 2,728
Dec 22, 11 AM $ 0.0₉25
+0.20%
$ 105,224 $ 2,723
Dec 22, 10 AM $ 0.0₉249
+0.18%
$ 104,915 $ 2,717
Dec 22, 9 AM $ 0.0₉249
+0.22%
$ 104,722 $ 2,709
Dec 22, 8 AM $ 0.0₉249
+0.14%
$ 104,630 $ 2,703
Dec 22, 7 AM $ 0.0₉248
+0.12%
$ 104,472 $ 2,703
Dec 22, 6 AM $ 0.0₉248
-0.19%
$ 104,421 $ 2,701
Dec 22, 5 AM $ 0.0₉249
-0.20%
$ 104,640 $ 2,706
Dec 22, 4 AM $ 0.0₉249
+0.58%
$ 104,808 $ 2,712
Dec 22, 3 AM $ 0.0₉248
+0.31%
$ 104,211 $ 2,696
Dec 22, 2 AM $ 0.0₉247
-0.40%
$ 103,878 $ 2,687
Dec 22, 1 AM $ 0.0₉249
+0.18%
$ 104,756 $ 2,698
Dec 22, 12 AM $ 0.0₉249
+0.44%
$ 104,692 $ 2,705
Dec 21, 8 PM $ 0.0₉224
+0.00%
$ 94,415 $ 2,629
Dec 21, 7 PM $ 0.0₉224
+0.13%
$ 94,310 $ 2,629
Dec 21, 6 PM $ 0.0₉224
+0.04%
$ 94,183 $ 2,623
Dec 21, 5 PM $ 0.0₉224
+0.11%
$ 94,160 $ 2,622
Dec 21, 4 PM $ 0.0₉223
+0.19%
$ 94,012 $ 2,619
Dec 21, 3 PM $ 0.0₉223
+0.04%
$ 93,771 $ 2,613
Dec 21, 2 PM $ 0.0₉223
+0.81%
$ 93,736 $ 2,610
Dec 21, 1 PM $ 0.0₉221
-1.21%
$ 93,145 $ 2,589
Dec 21, 12 PM $ 0.0₉224
-0.24%
$ 94,311 $ 2,626