Marv Historical Data

MARV Page 75
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.0₉224
-0.24%
$ 94,311 $ 2,626
Dec 21, 11 AM $ 0.0₉225
+0.00%
$ 94,553 $ 2,632
Dec 21, 10 AM $ 0.0₉225
-0.34%
$ 94,612 $ 2,633
Dec 21, 9 AM $ 0.0₉225
+0.32%
$ 94,755 $ 2,643
Dec 21, 3 AM $ 0.0₉238
+2.80%
$ 100,008 $ 2,070
Dec 21, 2 AM $ 0.0₉231
-0.17%
$ 97,287 $ 791
Dec 21, 1 AM $ 0.0₉232
+3.63%
$ 97,441 $ 792
Dec 21, 12 AM $ 0.0₉224
+0.06%
$ 94,024 $ 203
Dec 20, 11 PM $ 0.0₉223
-0.07%
$ 93,931 $ 203
Dec 20, 10 PM $ 0.0₉223
-0.10%
$ 93,937 $ 203
Dec 20, 9 PM $ 0.0₉224
-0.12%
$ 94,047 $ 203
Dec 20, 8 PM $ 0.0₉224
+0.13%
$ 94,098 $ 203
Dec 20, 7 PM $ 0.0₉223
+0.05%
$ 93,955 $ 203
Dec 20, 6 PM $ 0.0₉223
+0.02%
$ 93,912 $ 202
Dec 20, 12 PM $ 0.0₉245
+0.09%
$ 103,114 $ 886
Dec 20, 11 AM $ 0.0₉245
+0.23%
$ 102,999 $ 886
Dec 20, 10 AM $ 0.0₉244
-0.22%
$ 102,742 $ 883
Dec 20, 9 AM $ 0.0₉245
+0.09%
$ 102,990 $ 885
Dec 20, 8 AM $ 0.0₉245
-3.43%
$ 102,984 $ 884
Dec 20, 7 AM $ 0.0₉253
+0.04%
$ 106,623 $ 1,603
Dec 20, 6 AM $ 0.0₉253
-0.07%
$ 106,627 $ 1,602
Dec 20, 5 AM $ 0.0₉254
+0.05%
$ 106,758 $ 1,604
Dec 20, 4 AM $ 0.0₉254
-0.16%
$ 106,736 $ 1,604
Dec 20, 3 AM $ 0.0₉254
+0.26%
$ 106,956 $ 1,607
Dec 20, 2 AM $ 0.0₉254
+0.31%
$ 106,760 $ 1,603
Dec 20, 1 AM $ 0.0₉253
+0.11%
$ 106,472 $ 1,600
Dec 20, 12 AM $ 0.0₉253
-0.07%
$ 106,452 $ 1,599
Dec 19, 11 PM $ 0.0₉253
-0.25%
$ 106,587 $ 1,601
Dec 19, 10 PM $ 0.0₉254
+0.28%
$ 106,900 $ 1,606
Dec 19, 9 PM $ 0.0₉254
-0.35%
$ 106,650 $ 1,602
Dec 19, 8 PM $ 0.0₉255
+0.39%
$ 107,229 $ 1,609
Dec 19, 7 PM $ 0.0₉254
+0.85%
$ 107,013 $ 1,606
Dec 19, 6 PM $ 0.0₉251
-0.23%
$ 105,791 $ 1,595
Dec 19, 5 PM $ 0.0₉252
-0.04%
$ 106,093 $ 1,594
Dec 19, 4 PM $ 0.0₉253
+0.30%
$ 106,306 $ 1,595
Dec 19, 3 PM $ 0.0₉252
-0.13%
$ 106,014 $ 1,593
Dec 19, 2 PM $ 0.0₉252
+0.32%
$ 106,151 $ 1,596
Dec 19, 12 PM $ 0.0₉231
+0.37%
$ 97,231 $ 2,268
Dec 19, 10 AM $ 0.0₉254
+4.90%
$ 106,877 $ 2,156
Dec 19, 9 AM $ 0.0₉242
+0.05%
$ 101,894 $ 2,302
Dec 19, 8 AM $ 0.0₉242
+0.04%
$ 101,838 $ 2,301
Dec 19, 7 AM $ 0.0₉242
+0.30%
$ 101,784 $ 2,300
Dec 19, 5 AM $ 0.0₉224
-0.25%
$ 94,406 $ 1,520
Dec 19, 4 AM $ 0.0₉225
+0.10%
$ 94,626 $ 1,525
Dec 19, 3 AM $ 0.0₉225
+1.80%
$ 94,558 $ 1,522
Dec 19, 1 AM $ 0.0₉243
-0.09%
$ 102,118 $ 4,309
Dec 19, 12 AM $ 0.0₉243
-0.28%
$ 102,022 $ 4,313
Dec 18, 11 PM $ 0.0₉243
-0.17%
$ 102,219 $ 4,317
Dec 18, 10 PM $ 0.0₉243
+0.15%
$ 102,391 $ 4,320
Dec 18, 9 PM $ 0.0₉243
+0.98%
$ 102,238 $ 4,314