Marv Historical Data

MARV Page 76
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.0₉243
+0.15%
$ 102,391 $ 4,320
Dec 18, 9 PM $ 0.0₉243
+0.98%
$ 102,238 $ 4,314
Dec 18, 8 PM $ 0.0₉24
+0.13%
$ 100,985 $ 4,251
Dec 18, 7 PM $ 0.0₉24
-1.21%
$ 100,981 $ 4,255
Dec 18, 6 PM $ 0.0₉243
-0.46%
$ 102,152 $ 4,310
Dec 18, 5 PM $ 0.0₉244
-3.82%
$ 102,624 $ 4,330
Dec 18, 4 PM $ 0.0₉254
-0.63%
$ 106,698 $ 4,502
Dec 18, 3 PM $ 0.0₉256
+0.77%
$ 107,506 $ 4,531
Dec 18, 2 PM $ 0.0₉253
-0.92%
$ 106,329 $ 4,502
Dec 18, 1 PM $ 0.0₉255
+3.25%
$ 107,185 $ 4,528
Dec 18, 12 PM $ 0.0₉247
+0.40%
$ 103,842 $ 4,380
Dec 18, 11 AM $ 0.0₉246
-0.02%
$ 103,380 $ 4,364
Dec 18, 10 AM $ 0.0₉246
+0.14%
$ 103,410 $ 4,363
Dec 18, 9 AM $ 0.0₉246
+0.51%
$ 103,306 $ 3,363
Dec 18, 8 AM $ 0.0₉245
+0.32%
$ 102,891 $ 3,348
Dec 18, 7 AM $ 0.0₉244
+0.28%
$ 102,620 $ 3,340
Dec 18, 6 AM $ 0.0₉243
+3.76%
$ 102,389 $ 3,332
Dec 18, 5 AM $ 0.0₉246
-0.45%
$ 103,463 $ 2,887
Dec 18, 4 AM $ 0.0₉247
+0.24%
$ 103,886 $ 2,857
Dec 18, 3 AM $ 0.0₉246
-0.32%
$ 103,584 $ 2,849
Dec 18, 2 AM $ 0.0₉247
+0.47%
$ 103,913 $ 2,856
Dec 18, 1 AM $ 0.0₉246
-0.11%
$ 103,622 $ 2,843
Dec 18, 12 AM $ 0.0₉247
+0.29%
$ 103,847 $ 2,854
Dec 17, 11 PM $ 0.0₉246
+4.66%
$ 103,590 $ 2,846
Dec 17, 10 PM $ 0.0₉235
+0.35%
$ 98,815 $ 2,905
Dec 17, 9 PM $ 0.0₉234
-0.08%
$ 98,348 $ 2,890
Dec 17, 8 PM $ 0.0₉235
+0.26%
$ 98,686 $ 2,889
Dec 17, 7 PM $ 0.0₉234
+0.08%
$ 98,338 $ 2,888
Dec 17, 6 PM $ 0.0₉234
-1.14%
$ 98,431 $ 2,884
Dec 17, 5 PM $ 0.0₉237
+0.05%
$ 99,637 $ 2,923
Dec 17, 4 PM $ 0.0₉236
-2.15%
$ 99,400 $ 2,923
Dec 17, 3 PM $ 0.0₉241
-1.60%
$ 101,583 $ 2,982
Dec 17, 2 PM $ 0.0₉242
-0.99%
$ 101,615 $ 3,030
Dec 17, 1 PM $ 0.0₉244
+9.69%
$ 102,626 $ 3,012
Dec 17, 10 AM $ 0.0₉222
+0.03%
$ 93,484 $ 906
Dec 17, 9 AM $ 0.0₉222
+0.09%
$ 93,594 $ 230
Dec 17, 8 AM $ 0.0₉222
-0.72%
$ 93,577 $ 230
Dec 17, 7 AM $ 0.0₉224
+0.41%
$ 94,246 $ 232
Dec 17, 6 AM $ 0.0₉223
+0.18%
$ 93,870 $ 231
Dec 17, 5 AM $ 0.0₉223
-0.01%
$ 93,747 $ 231
Dec 17, 4 AM $ 0.0₉223
-0.46%
$ 93,735 $ 231
Dec 17, 3 AM $ 0.0₉224
-0.34%
$ 94,292 $ 232
Dec 17, 2 AM $ 0.0₉225
+0.53%
$ 94,696 $ 233
Dec 16, 8 PM $ 0.0₉26
+0.01%
$ 109,193 $ 459
Dec 16, 7 PM $ 0.0₉26
-0.19%
$ 109,216 $ 459
Dec 16, 6 PM $ 0.0₉26
+1.05%
$ 109,435 $ 460
Dec 16, 5 PM $ 0.0₉257
-0.48%
$ 108,325 $ 455
Dec 16, 4 PM $ 0.0₉259
-0.79%
$ 108,920 $ 458
Dec 16, 3 PM $ 0.0₉259
-0.04%
$ 109,110 $ 462
Dec 16, 2 PM $ 0.0₉259
+0.32%
$ 108,967 $ 459