Marv Historical Data

MARV Page 78
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.0₉256
+0.00%
$ 107,577 $ 642
Dec 14, 12 AM $ 0.0₉256
+0.14%
$ 107,638 $ 642
Dec 13, 11 PM $ 0.0₉255
+0.08%
$ 107,474 $ 641
Dec 13, 10 PM $ 0.0₉255
+0.26%
$ 107,386 $ 641
Dec 13, 9 PM $ 0.0₉254
-0.07%
$ 107,039 $ 639
Dec 13, 8 PM $ 0.0₉255
-0.03%
$ 107,193 $ 639
Dec 13, 7 PM $ 0.0₉255
+0.21%
$ 107,246 $ 640
Dec 13, 6 PM $ 0.0₉255
+0.13%
$ 107,115 $ 638
Dec 13, 5 PM $ 0.0₉254
-0.17%
$ 106,986 $ 638
Dec 13, 4 PM $ 0.0₉255
-0.12%
$ 107,173 $ 639
Dec 13, 3 PM $ 0.0₉255
-0.19%
$ 107,225 $ 640
Dec 13, 2 PM $ 0.0₉255
+0.06%
$ 107,340 $ 641
Dec 13, 1 PM $ 0.0₉255
-0.17%
$ 107,222 $ 640
Dec 13, 12 PM $ 0.0₉255
+4.80%
$ 107,359 $ 641
Dec 13, 11 AM $ 0.0₉243
-0.27%
$ 102,355 $ 972
Dec 13, 10 AM $ 0.0₉244
+0.42%
$ 102,794 $ 974
Dec 13, 9 AM $ 0.0₉243
+0.12%
$ 102,393 $ 971
Dec 13, 8 AM $ 0.0₉243
+0.74%
$ 102,320 $ 970
Dec 13, 7 AM $ 0.0₉241
-0.02%
$ 101,527 $ 963
Dec 13, 6 AM $ 0.0₉241
+0.15%
$ 101,514 $ 963
Dec 13, 5 AM $ 0.0₉241
-0.09%
$ 101,335 $ 961
Dec 13, 4 AM $ 0.0₉241
+0.06%
$ 101,465 $ 962
Dec 13, 3 AM $ 0.0₉241
+0.19%
$ 101,441 $ 962
Dec 13, 2 AM $ 0.0₉241
+0.10%
$ 101,244 $ 960
Dec 13, 1 AM $ 0.0₉24
-0.17%
$ 101,114 $ 959
Dec 13, 12 AM $ 0.0₉241
-0.01%
$ 101,235 $ 961
Dec 12, 11 PM $ 0.0₉241
-0.08%
$ 101,318 $ 960
Dec 12, 10 PM $ 0.0₉241
+0.19%
$ 101,387 $ 962
Dec 12, 9 PM $ 0.0₉241
+0.11%
$ 101,293 $ 960
Dec 12, 8 PM $ 0.0₉24
+0.26%
$ 101,099 $ 960
Dec 12, 7 PM $ 0.0₉239
-0.80%
$ 100,676 $ 957
Dec 12, 6 PM $ 0.0₉241
+0.68%
$ 101,478 $ 963
Dec 12, 5 PM $ 0.0₉24
+0.18%
$ 100,796 $ 956
Dec 12, 4 PM $ 0.0₉239
-0.52%
$ 100,608 $ 954
Dec 12, 3 PM $ 0.0₉242
-3.99%
$ 101,813 $ 959
Dec 12, 2 PM $ 0.0₉252
-0.48%
$ 105,831 $ 1,006
Dec 12, 1 PM $ 0.0₉253
-0.07%
$ 106,371 $ 1,009
Dec 12, 7 AM $ 0.0₉267
-0.02%
$ 112,206 $ 671
Dec 12, 6 AM $ 0.0₉267
+0.18%
$ 112,200 $ 556
Dec 12, 5 AM $ 0.0₉266
-0.11%
$ 112,016 $ 555
Dec 12, 4 AM $ 0.0₉266
+0.02%
$ 112,027 $ 556
Dec 12, 3 AM $ 0.0₉266
-0.44%
$ 112,062 $ 555
Dec 12, 2 AM $ 0.0₉267
+0.68%
$ 112,278 $ 558
Dec 12, 1 AM $ 0.0₉265
+0.54%
$ 111,496 $ 553
Dec 12, 12 AM $ 0.0₉265
-0.30%
$ 111,313 $ 550
Dec 11, 11 PM $ 0.0₉266
+0.12%
$ 111,756 $ 553
Dec 11, 10 PM $ 0.0₉265
-0.56%
$ 111,644 $ 553
Dec 11, 9 PM $ 0.0₉267
+1.34%
$ 112,476 $ 556
Dec 11, 8 PM $ 0.0₉264
+0.38%
$ 110,935 $ 550
Dec 11, 7 PM $ 0.0₉264
+0.20%
$ 111,044 $ 548