Marv Historical Data

MARV Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.0₉142
+0.13%
$ 59,868 $ 2,332
May 23, 3 PM $ 0.0₉142
-0.01%
$ 59,748 $ 2,329
May 23, 2 PM $ 0.0₉142
+0.51%
$ 59,645 $ 2,328
May 23, 1 PM $ 0.0₉141
+0.59%
$ 59,297 $ 2,312
May 23, 12 PM $ 0.0₉14
-0.06%
$ 58,946 $ 2,297
May 23, 11 AM $ 0.0₉14
-0.01%
$ 58,968 $ 2,298
May 23, 10 AM $ 0.0₉14
+0.16%
$ 58,974 $ 2,298
May 23, 9 AM $ 0.0₉14
-0.03%
$ 58,891 $ 2,294
May 23, 8 AM $ 0.0₉14
+0.08%
$ 58,864 $ 2,295
May 23, 7 AM $ 0.0₉14
-1.56%
$ 58,914 $ 2,292
May 23, 6 AM $ 0.0₉142
-0.13%
$ 59,851 $ 2,332
May 23, 5 AM $ 0.0₉142
-0.06%
$ 59,946 $ 2,335
May 23, 4 AM $ 0.0₉134
-8.60%
$ 56,540 $ 1,017
May 23, 3 AM $ 0.0₉147
+0.13%
$ 61,874 $ 450
May 23, 2 AM $ 0.0₉147
+0.00%
$ 61,772 $ 450
May 23, 1 AM $ 0.0₉147
+0.14%
$ 61,761 $ 449
May 23, 12 AM $ 0.0₉147
-0.09%
$ 61,682 $ 449
May 22, 11 PM $ 0.0₉147
-0.31%
$ 61,721 $ 449
May 22, 10 PM $ 0.0₉147
-0.27%
$ 61,916 $ 450
May 22, 9 PM $ 0.0₉148
+0.26%
$ 62,099 $ 452
May 22, 8 PM $ 0.0₉147
+0.31%
$ 62,013 $ 451
May 22, 7 PM $ 0.0₉142
-1.67%
$ 59,939 $ 299
May 22, 6 PM $ 0.0₉145
-0.96%
$ 60,907 $ 180
May 22, 5 PM $ 0.0₉146
-0.03%
$ 61,595 $ 182
May 22, 4 PM $ 0.0₉146
+0.10%
$ 61,618 $ 182
May 22, 3 PM $ 0.0₉146
+0.03%
$ 61,488 $ 182
May 22, 2 PM $ 0.0₉146
-0.49%
$ 61,487 $ 182
May 22, 1 PM $ 0.0₉147
-0.24%
$ 61,764 $ 183
May 22, 12 PM $ 0.0₉147
+0.17%
$ 61,915 $ 183
May 22, 11 AM $ 0.0₉147
+0.30%
$ 61,807 $ 183
May 22, 10 AM $ 0.0₉147
+0.00%
$ 61,648 $ 182
May 22, 4 AM $ 0.0₉128
-0.14%
$ 53,886 $ 209
May 22, 3 AM $ 0.0₉128
+0.06%
$ 53,971 $ 209
May 22, 2 AM $ 0.0₉128
+0.08%
$ 53,931 $ 209
May 22, 1 AM $ 0.0₉128
+0.26%
$ 53,904 $ 209
May 22, 12 AM $ 0.0₉128
-0.14%
$ 53,796 $ 208
May 21, 11 PM $ 0.0₉128
+0.18%
$ 53,910 $ 209
May 21, 10 PM $ 0.0₉128
-0.17%
$ 53,808 $ 209
May 21, 9 PM $ 0.0₉128
-0.12%
$ 53,915 $ 209
May 21, 8 PM $ 0.0₉128
-0.16%
$ 53,994 $ 209
May 21, 7 PM $ 0.0₉128
+0.74%
$ 54,049 $ 210
May 21, 6 PM $ 0.0₉128
-0.95%
$ 53,744 $ 208
May 21, 5 PM $ 0.0₉129
+0.97%
$ 54,219 $ 210
May 21, 4 PM $ 0.0₉128
-0.29%
$ 53,655 $ 208
May 21, 3 PM $ 0.0₉128
+0.61%
$ 53,860 $ 209
May 21, 2 PM $ 0.0₉127
-0.10%
$ 53,454 $ 207
May 21, 1 PM $ 0.0₉127
-0.21%
$ 53,358 $ 207
May 21, 12 PM $ 0.0₉127
+0.11%
$ 53,474 $ 207
May 21, 11 AM $ 0.0₉127
+0.11%
$ 53,443 $ 207
May 21, 10 AM $ 0.0₉127
-0.69%
$ 53,376 $ 207