Marv Historical Data

MARV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉113
+0.00%
$ 47,607 $ 1,778
Yesterday $ 0.0₁₀987
-8.17%
$ 41,543 $ 673
Jun 5, 2026 $ 0.0₉107
-10.81%
$ 45,184 $ 854
Jun 4, 2026 $ 0.0₉12
-2.49%
$ 50,613 $ 956
Jun 3, 2026 $ 0.0₉124
-0.77%
$ 52,008 $ 980
Jun 2, 2026 $ 0.0₉124
-11.35%
$ 52,365 $ 2,539
Jun 1, 2026 $ 0.0₉14
+1.34%
$ 59,043 $ 2,252
May 31, 2026 $ 0.0₉138
+2.21%
$ 58,253 $ 1,352
May 30, 2026 $ 0.0₉135
+11.79%
$ 56,994 $ 1,664
May 29, 2026 $ 0.0₉133
+0.41%
$ 56,031 $ 2,482
May 28, 2026 $ 0.0₉132
-5.14%
$ 55,741 $ 2,453
May 27, 2026 $ 0.0₉14
-2.46%
$ 58,713 $ 2,137
May 26, 2026 $ 0.0₉143
-1.79%
$ 60,232 $ 2,190
May 25, 2026 $ 0.0₉146
+10.03%
$ 61,306 $ 2,231
May 24, 2026 $ 0.0₉147
-2.19%
$ 61,883 $ 1,207
May 23, 2026 $ 0.0₉15
+2.49%
$ 63,277 $ 2,860
May 22, 2026 $ 0.0₉147
+14.58%
$ 61,721 $ 449
May 21, 2026 $ 0.0₉128
+0.29%
$ 53,910 $ 209
May 20, 2026 $ 0.0₉128
-5.51%
$ 53,746 $ 208
May 19, 2026 $ 0.0₉135
-2.25%
$ 56,922 $ 2,222
May 18, 2026 $ 0.0₉138
-5.85%
$ 58,215 $ 327
May 17, 2026 $ 0.0₉147
-2.45%
$ 61,755 $ 1,295
May 16, 2026 $ 0.0₉15
+5.56%
$ 63,306 $ 1,326
May 15, 2026 $ 0.0₉14
-2.54%
$ 58,946 $ 698
May 14, 2026 $ 0.0₉144
-7.59%
$ 60,549 $ 2,838
May 13, 2026 $ 0.0₉14
-0.84%
$ 58,852 $ 1,516
May 12, 2026 $ 0.0₉141
-2.72%
$ 59,365 $ 1,529
May 11, 2026 $ 0.0₉145
-12.53%
$ 61,064 $ 1,573
May 10, 2026 $ 0.0₉166
+2.00%
$ 69,917 $ 748
May 9, 2026 $ 0.0₉163
-8.29%
$ 68,549 $ 1,882
May 8, 2026 $ 0.0₉178
+3.34%
$ 74,724 $ 1,125
May 7, 2026 $ 0.0₉172
+0.16%
$ 72,337 $ 911
May 6, 2026 $ 0.0₉172
-4.45%
$ 72,155 $ 412
May 5, 2026 $ 0.0₉179
+0.62%
$ 75,505 $ 581
May 4, 2026 $ 0.0₉178
+1.02%
$ 75,040 $ 577
May 3, 2026 $ 0.0₉177
-3.49%
$ 74,320 $ 571
May 2, 2026 $ 0.0₉183
+0.98%
$ 77,012 $ 2,238
May 1, 2026 $ 0.0₉181
+4.19%
$ 76,204 $ 2,216
Apr 30, 2026 $ 0.0₉174
+22.47%
$ 73,179 $ 610
Apr 29, 2026 $ 0.0₉142
-1.49%
$ 59,777 $ 519
Apr 28, 2026 $ 0.0₉144
-0.70%
$ 60,653 $ 527
Apr 27, 2026 $ 0.0₉145
-11.40%
$ 60,948 $ 5,807
Apr 26, 2026 $ 0.0₉164
-1.99%
$ 68,844 $ 6,297
Apr 25, 2026 $ 0.0₉167
+0.03%
$ 70,249 $ 1,634
Apr 24, 2026 $ 0.0₉183
-4.18%
$ 77,043 $ 2,427
Apr 23, 2026 $ 0.0₉191
+8.69%
$ 80,428 $ 8
Apr 22, 2026 $ 0.0₉176
+22.00%
$ 74,055 $ 5
Apr 21, 2026 $ 0.0₉144
+0.51%
$ 60,679 $ 713
Apr 20, 2026 $ 0.0₉143
+10.18%
$ 60,367 $ 3,660
Apr 19, 2026 $ 0.0₉138
-2.10%
$ 58,103 $ 1,692
Download