Marv Historical Data

MARV
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.0₉115
+0.00%
$ 48,181 $ 1,799
5:24 PM $ 0.0₉114
+0.00%
$ 48,141 $ 1,800
5:19 PM $ 0.0₉114
+0.00%
$ 48,118 $ 1,798
5:14 PM $ 0.0₉114
+0.00%
$ 48,061 $ 1,797
5:09 PM $ 0.0₉114
+0.00%
$ 47,970 $ 1,795
5:04 PM $ 0.0₉114
+0.00%
$ 47,981 $ 1,792
4:59 PM $ 0.0₉114
+0.00%
$ 48,046 $ 1,792
4:54 PM $ 0.0₉114
+0.00%
$ 48,005 $ 1,795
4:49 PM $ 0.0₉114
+0.00%
$ 48,009 $ 1,793
4:44 PM $ 0.0₉114
+0.00%
$ 48,031 $ 1,793
4:39 PM $ 0.0₉114
+0.00%
$ 48,006 $ 1,794
4:34 PM $ 0.0₉114
+0.00%
$ 47,984 $ 1,793
4:29 PM $ 0.0₉114
+0.00%
$ 47,990 $ 1,792
4:24 PM $ 0.0₉114
+0.00%
$ 47,965 $ 1,793
4:19 PM $ 0.0₉114
+0.00%
$ 47,915 $ 1,792
4:14 PM $ 0.0₉114
+0.00%
$ 47,878 $ 1,790
4:09 PM $ 0.0₉114
+0.00%
$ 47,948 $ 1,788
4:04 PM $ 0.0₉114
+0.00%
$ 47,990 $ 1,791
3:59 PM $ 0.0₉114
+0.00%
$ 48,028 $ 1,793
3:54 PM $ 0.0₉114
+0.00%
$ 48,036 $ 1,794
3:49 PM $ 0.0₉114
+0.00%
$ 48,084 $ 1,794
3:44 PM $ 0.0₉114
+0.00%
$ 48,103 $ 1,796
3:39 PM $ 0.0₉114
+0.00%
$ 48,028 $ 1,797
3:34 PM $ 0.0₉114
+0.00%
$ 48,009 $ 1,794
3:29 PM $ 0.0₉114
+0.00%
$ 47,923 $ 1,793
3:24 PM $ 0.0₉114
+0.00%
$ 47,871 $ 1,790
3:19 PM $ 0.0₉114
+0.00%
$ 47,840 $ 1,788
3:14 PM $ 0.0₉114
+0.00%
$ 47,843 $ 1,787
3:09 PM $ 0.0₉114
+0.00%
$ 47,880 $ 1,787
3:04 PM $ 0.0₉114
+0.00%
$ 47,925 $ 1,788
2:59 PM $ 0.0₉114
+0.00%
$ 47,866 $ 1,790
2:54 PM $ 0.0₉114
+0.00%
$ 47,872 $ 1,788
2:49 PM $ 0.0₉114
+0.00%
$ 47,994 $ 1,788
2:44 PM $ 0.0₉114
+0.00%
$ 48,131 $ 1,793
2:39 PM $ 0.0₉114
+0.00%
$ 48,114 $ 1,798
2:34 PM $ 0.0₉114
+0.00%
$ 47,949 $ 1,797
2:29 PM $ 0.0₉114
+0.00%
$ 47,863 $ 1,791
2:24 PM $ 0.0₉113
+0.00%
$ 47,727 $ 1,788
2:19 PM $ 0.0₉113
+0.00%
$ 47,687 $ 1,783
2:14 PM $ 0.0₉113
+0.00%
$ 47,706 $ 1,781
2:09 PM $ 0.0₉113
+0.00%
$ 47,674 $ 1,782
2:04 PM $ 0.0₉113
+0.00%
$ 47,659 $ 1,781
1:59 PM $ 0.0₉113
+0.00%
$ 47,647 $ 1,780
1:54 PM $ 0.0₉113
+0.00%
$ 47,607 $ 1,780
1:49 PM $ 0.0₉113
+0.00%
$ 47,607 $ 1,778
1:44 PM $ 0.0₉113
+0.00%
$ 47,669 $ 1,779
1:39 PM $ 0.0₉113
+0.00%
$ 47,704 $ 1,781
1:34 PM $ 0.0₉113
+0.00%
$ 47,719 $ 1,782
1:29 PM $ 0.0₉113
+0.00%
$ 47,627 $ 1,782
1:24 PM $ 0.0₉113
+0.00%
$ 47,639 $ 1,779
Download