WCat Token Historical Data

WCAT
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.00014
+0.00%
$ -- $ 8
Jan 24, 2026 $ 0.00014
-0.05%
$ -- $ 22
Jan 21, 2026 $ 0.00014
+0.07%
$ -- $ 13
Jan 16, 2026 $ 0.00014
+0.24%
$ -- $ 623
Jan 14, 2026 $ 0.00014
+0.55%
$ -- $ 193
Jan 8, 2026 $ 0.000139
+0.28%
$ -- $ 3
Jan 6, 2026 $ 0.000139
+0.12%
$ -- $ 296
Jan 5, 2026 $ 0.000139
+0.86%
$ -- $ 790
Jan 4, 2026 $ 0.000139
+0.00%
$ -- $ 26
Jan 3, 2026 $ 0.000139
+0.00%
$ -- $ 26
Jan 2, 2026 $ 0.000139
+0.00%
$ 1.67 million $ 15
Jan 1, 2026 $ 0.000139
-0.08%
$ -- $ 298
Dec 31, 2025 $ 0.000138
+0.07%
$ -- $ 5,375
Dec 30, 2025 $ 0.000138
+0.16%
$ -- $ 5,342
Dec 29, 2025 $ 0.000138
-0.30%
$ -- $ 5,046
Dec 27, 2025 $ 0.000138
+0.12%
$ -- $ 4,808
Dec 26, 2025 $ 0.000138
+0.00%
$ 1.66 million $ 4,809
Dec 25, 2025 $ 0.000138
-0.01%
$ -- $ 4,797
Dec 24, 2025 $ 0.000138
+0.34%
$ -- $ 3,867
Dec 23, 2025 $ 0.000137
-0.12%
$ -- $ 3,183
Dec 22, 2025 $ 0.000138
+0.87%
$ -- $ 2,974
Dec 21, 2025 $ 0.000137
+1.29%
$ -- $ 1,564
Dec 20, 2025 $ 0.000136
+0.08%
$ -- $ 549
Dec 19, 2025 $ 0.000136
+0.26%
$ -- $ 71,765
Dec 18, 2025 $ 0.000136
+2.50%
$ 1.63 million $ 71,683
Dec 17, 2025 $ 0.000132
+0.74%
$ -- $ 64,293
Dec 16, 2025 $ 0.000131
+0.78%
$ -- $ 61,704
Dec 15, 2025 $ 0.00013
+0.30%
$ 1.56 million $ 59,425
Dec 14, 2025 $ 0.00013
+3.30%
$ 1.56 million $ 58,626
Dec 13, 2025 $ 0.000126
+5.97%
$ -- $ 50,411
Dec 12, 2025 $ 0.000119
+3.65%
$ -- $ 33,407
Dec 11, 2025 $ 0.000115
+0.42%
$ -- $ 24,489
Dec 10, 2025 $ 0.000115
+0.94%
$ -- $ 23,894
Dec 9, 2025 $ 0.000114
+0.74%
$ -- $ 21,484
Dec 8, 2025 $ 0.000113
+1.75%
$ -- $ 19,815
Dec 7, 2025 $ 0.000111
+0.56%
$ -- $ 15,796
Dec 6, 2025 $ 0.00011
+2.57%
$ -- $ 14,145
Dec 5, 2025 $ 0.000107
+2.77%
$ -- $ 8,881
Dec 4, 2025 $ 0.000104
+2.31%
$ 1.73 million $ 138,169
Dec 3, 2025 $ 0.000102
+3.54%
$ -- $ 132,240
Dec 2, 2025 $ 0.0000983
+0.73%
$ 1.79 million $ 124,309
Dec 1, 2025 $ 0.0000979
+3.96%
$ -- $ 56,670
Nov 30, 2025 $ 0.000094
+3.79%
$ 1.91 million $ 45,333
Nov 29, 2025 $ 0.0000904
+4.53%
$ 1.92 million $ 36,047
Nov 28, 2025 $ 0.0000865
+1.93%
$ -- $ 23,743
Nov 27, 2025 $ 0.0000846
+3.56%
$ 1.99 million $ 17,169
Nov 26, 2025 $ 0.0000817
+3.05%
$ 2.01 million $ 9,532
Nov 25, 2025 $ 0.0000793
+2.78%
$ 2.04 million $ 2,907
Nov 24, 2025 $ 0.0000771
+4.06%
$ -- $ 29,602
Nov 23, 2025 $ 0.0000744
+5.23%
$ 2.11 million $ 19,781
Download