WCat Token Historical Data

WCAT
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.00014
+0.03%
$ -- $ 35
Jan 12 $ 0.00014
+0.23%
$ -- $ 816
Jan 5 $ 0.000139
+0.94%
$ -- $ 1,090
Dec 29 $ 0.000139
+0.25%
$ -- $ 16,103
Dec 22 $ 0.000138
+1.11%
$ -- $ 24,439
Dec 15 $ 0.000136
+5.03%
$ -- $ 329,419
Dec 8 $ 0.000126
+13.64%
$ 1.56 million $ 173,501
Dec 1 $ 0.00011
+16.99%
$ -- $ 474,414
Nov 24 $ 0.0000904
+22.11%
$ 1.91 million $ 119,000
Nov 17 $ 0.0000706
+21.62%
$ 2.11 million $ 143,854
Nov 10 $ 0.0000564
+9.77%
$ -- $ 802,770
Nov 3 $ 0.0000504
+17.06%
$ -- $ 3.59 million
Oct 27 $ 0.0000418
+11.68%
$ -- $ 3.29 million
Oct 20 $ 0.0000365
+21.97%
$ 4.75 million $ 3.16 million
Oct 13 $ 0.000029
+32.93%
$ 4.47 million $ 2.81 million
Download