WCat Token Historical Data

WCAT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.0000553
+0.59%
$ 2.37 million $ 39,368
Nov 14, 8 AM $ 0.000055
+0.29%
$ 2.47 million $ 37,935
Nov 14, 7 AM $ 0.0000547
+0.31%
$ 2.46 million $ 37,645
Nov 14, 6 AM $ 0.0000545
+0.00%
$ 2.45 million $ 36,583
Nov 14, 5 AM $ 0.0000545
+2.25%
$ 2.45 million $ 36,484
Nov 14, 4 AM $ 0.0000532
-0.58%
$ 2.4 million $ 32,601
Nov 13, 4 PM $ 0.0000541
+0.01%
$ 2.44 million $ 29,449
Nov 13, 3 PM $ 0.0000541
+0.95%
$ 2.44 million $ 29,330
Nov 13, 11 AM $ 0.0000538
+0.00%
$ 2.6 million $ 26,188
Nov 13, 9 AM $ 0.0000537
+0.28%
$ 2.6 million $ 26,010
Nov 13, 8 AM $ 0.0000536
+0.02%
$ 2.59 million $ 25,700
Nov 13, 6 AM $ 0.0000535
+0.16%
$ 2.59 million $ 25,478
Nov 13, 5 AM $ 0.0000534
+0.05%
$ 2.58 million $ 25,268
Nov 12, 3 PM $ 0.0000532
+0.06%
$ 2.58 million $ 24,342
Nov 12, 2 PM $ 0.0000532
+0.28%
$ 2.57 million $ 24,156
Nov 12, 11 AM $ 0.0000531
+0.00%
$ 2.57 million $ 23,955
Nov 12, 10 AM $ 0.0000531
+0.16%
$ 2.57 million $ 23,849
Nov 12, 9 AM $ 0.000053
+0.01%
$ 2.56 million $ 23,737
Nov 12, 8 AM $ 0.000053
+0.05%
$ 2.56 million $ 23,617
Nov 12, 7 AM $ 0.000053
+0.24%
$ 2.56 million $ 23,413
Nov 12, 6 AM $ 0.0000528
+0.05%
$ 2.56 million $ 23,317
Nov 12, 5 AM $ 0.0000528
+0.09%
$ 2.56 million $ 23,211
Nov 12, 3 AM $ 0.0000528
+0.00%
$ 2.79 million $ 23,023
Nov 12, 2 AM $ 0.0000527
+0.68%
$ 2.78 million $ 22,430
Nov 12, 1 AM $ 0.0000524
+0.13%
$ 2.76 million $ 21,537
Nov 12, 12 AM $ 0.0000523
-0.03%
$ 2.76 million $ 21,387
Nov 11, 2 PM $ 0.0000522
+0.13%
$ 2.76 million $ 21,362
Nov 11, 12 PM $ 0.0000521
+0.00%
$ 2.75 million $ 20,673
Nov 11, 10 AM $ 0.000052
+0.39%
$ 2.74 million $ 20,182
Nov 11, 9 AM $ 0.0000521
+0.27%
$ 2.75 million $ 16,823
Nov 11, 8 AM $ 0.0000519
+0.23%
$ 2.74 million $ 4,918
Nov 11, 7 AM $ 0.0000518
-0.30%
$ 2.74 million $ 3,792
Nov 11, 6 AM $ 0.0000523
+0.03%
$ 2.76 million $ 1,399
Nov 11, 5 AM $ 0.0000522
+0.18%
$ 2.76 million $ 1,180
Nov 11, 4 AM $ 0.0000521
+0.25%
$ 2.75 million $ 874
Nov 11, 3 AM $ 0.000052
+0.41%
$ 2.75 million $ 463
Nov 11, 2 AM $ 0.0000518
+0.00%
$ 2.74 million $ 44
Nov 11, 1 AM $ 0.0000518
-0.02%
$ 2.74 million $ 25
Nov 10, 3 PM $ 0.0000519
-0.08%
$ 2.74 million $ 645,479
Nov 10, 2 PM $ 0.0000519
+0.49%
$ 2.74 million $ 643,077
Nov 10, 1 PM $ 0.0000517
+0.00%
$ 2.73 million $ 642,474
Nov 10, 12 PM $ 0.0000516
+0.00%
$ 2.73 million $ 642,445
Nov 10, 11 AM $ 0.0000516
-0.58%
$ 2.72 million $ 642,647
Nov 10, 10 AM $ 0.0000519
+0.34%
$ 2.74 million $ 641,076
Nov 10, 9 AM $ 0.0000517
+0.68%
$ 2.73 million $ 640,799
Nov 10, 8 AM $ 0.0000513
-1.05%
$ 2.71 million $ 636,850
Nov 10, 7 AM $ 0.0000519
+0.47%
$ 2.87 million $ 633,290
Nov 10, 6 AM $ 0.0000516
+0.15%
$ 2.86 million $ 630,480
Nov 10, 5 AM $ 0.0000515
+0.00%
$ 2.85 million $ 630,128
Nov 10, 4 AM $ 0.0000515
+0.22%
$ 2.85 million $ 629,482