WCat Token Historical Data

WCAT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.0000462
-0.14%
$ 3.11 million $ 576,117
Nov 5, 12 PM $ 0.0000463
-0.57%
$ 3.12 million $ 573,713
Nov 5, 11 AM $ 0.0000465
+0.00%
$ 3.13 million $ 572,802
Nov 5, 10 AM $ 0.0000465
+0.10%
$ 3.13 million $ 572,768
Nov 5, 9 AM $ 0.0000464
+0.00%
$ 3.13 million $ 572,654
Nov 5, 6 AM $ 0.0000464
+0.00%
$ 3.26 million $ 572,867
Nov 5, 5 AM $ 0.0000464
+0.14%
$ 3.26 million $ 572,988
Nov 5, 4 AM $ 0.0000463
+0.15%
$ 3.26 million $ 572,345
Nov 5, 3 AM $ 0.0000463
+0.03%
$ 3.25 million $ 572,229
Nov 5, 2 AM $ 0.0000463
+0.00%
$ 3.25 million $ 572,154
Nov 4, 11 PM $ 0.0000462
+0.00%
$ 3.25 million $ 572,134
Nov 4, 3 PM $ 0.0000462
+0.00%
$ 3.25 million $ 572,553
Nov 4, 2 PM $ 0.0000461
+0.64%
$ 3.24 million $ 571,505
Nov 4, 1 PM $ 0.0000458
+0.89%
$ 3.22 million $ 570,262
Nov 4, 12 PM $ 0.0000454
+0.00%
$ 3.19 million $ 568,986
Nov 4, 10 AM $ 0.0000454
+0.10%
$ 3.19 million $ 568,704
Nov 4, 8 AM $ 0.0000453
+0.07%
$ 3.34 million $ 568,122
Nov 4, 7 AM $ 0.0000453
+0.25%
$ 3.34 million $ 568,438
Nov 4, 6 AM $ 0.0000452
+0.43%
$ 3.33 million $ 568,019
Nov 4, 5 AM $ 0.000045
+0.07%
$ 3.32 million $ 567,627
Nov 4, 4 AM $ 0.0000449
+0.01%
$ 3.32 million $ 567,591
Nov 4, 3 AM $ 0.0000449
+0.61%
$ 3.32 million $ 567,476
Nov 4, 2 AM $ 0.0000446
+0.17%
$ 3.3 million $ 566,220
Nov 4, 1 AM $ 0.0000446
+0.00%
$ 3.29 million $ 566,023
Nov 3, 8 PM $ 0.0000445
-0.03%
$ 3.29 million $ 565,765
Nov 3, 6 PM $ 0.0000446
+0.05%
$ 3.29 million $ 565,990
Nov 3, 5 PM $ 0.0000445
+0.23%
$ 3.29 million $ 566,096
Nov 3, 4 PM $ 0.0000444
+0.07%
$ 3.28 million $ 565,595
Nov 3, 3 PM $ 0.0000444
+0.31%
$ 3.28 million $ 565,481
Nov 3, 1 PM $ 0.0000441
+0.05%
$ 3.26 million $ 564,453
Nov 3, 11 AM $ 0.0000441
+0.43%
$ 3.25 million $ 564,499
Nov 3, 10 AM $ 0.0000439
+0.03%
$ 3.24 million $ 563,439
Nov 3, 8 AM $ 0.0000438
+0.12%
$ 3.39 million $ 563,016
Nov 3, 7 AM $ 0.0000437
+0.26%
$ 3.39 million $ 563,209
Nov 3, 6 AM $ 0.0000436
+0.65%
$ 3.38 million $ 562,244
Nov 3, 5 AM $ 0.0000433
+0.29%
$ 3.36 million $ 559,510
Nov 3, 4 AM $ 0.0000432
+0.12%
$ 3.35 million $ 559,015
Nov 3, 3 AM $ 0.0000433
+0.24%
$ 3.36 million $ 561,700
Nov 3, 2 AM $ 0.0000433
+0.44%
$ 3.36 million $ 561,035
Nov 3, 1 AM $ 0.0000431
+0.00%
$ 3.34 million $ 560,649
Nov 2, 3 PM $ 0.000043
+0.00%
$ 3.34 million $ 560,354
Nov 2, 1 PM $ 0.000043
+0.01%
$ 3.33 million $ 560,201
Nov 2, 12 PM $ 0.000043
+0.00%
$ 3.33 million $ 560,378
Nov 2, 11 AM $ 0.000043
+0.54%
$ 3.33 million $ 560,862
Nov 2, 10 AM $ 0.0000426
+0.22%
$ 3.3 million $ 558,821
Nov 2, 9 AM $ 0.0000425
+0.01%
$ 3.29 million $ 558,224
Nov 2, 8 AM $ 0.0000423
+0.24%
$ 3.44 million $ 558,006
Nov 2, 7 AM $ 0.0000422
+0.12%
$ 3.43 million $ 557,075
Nov 2, 5 AM $ 0.0000421
+0.00%
$ 3.42 million $ 557,249
Nov 2, 4 AM $ 0.000042
+0.43%
$ 3.42 million $ 556,833