WCat Token Historical Data

WCAT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.0000418
+0.12%
$ 3.4 million $ 555,903
Nov 2, 2 AM $ 0.0000418
+0.00%
$ 3.39 million $ 555,912
Nov 1, 3 PM $ 0.0000418
+0.01%
$ 3.4 million $ 557,043
Nov 1, 1 PM $ 0.0000418
+0.09%
$ 3.4 million $ 556,498
Nov 1, 12 PM $ 0.0000417
+0.90%
$ 3.39 million $ 556,186
Nov 1, 10 AM $ 0.0000412
+0.00%
$ 3.35 million $ 553,580
Nov 1, 8 AM $ 0.000041
+0.02%
$ 3.5 million $ 553,180
Nov 1, 7 AM $ 0.000041
+0.05%
$ 3.49 million $ 553,298
Nov 1, 6 AM $ 0.000041
+0.56%
$ 3.49 million $ 552,838
Nov 1, 4 AM $ 0.0000407
+0.00%
$ 3.47 million $ 551,887
Oct 31, 11 PM $ 0.0000407
+0.00%
$ 3.47 million $ 551,808
Oct 31, 10 PM $ 0.0000406
+0.00%
$ 3.47 million $ 551,415
Oct 31, 3 PM $ 0.0000406
+0.00%
$ 3.46 million $ 551,462
Oct 31, 2 PM $ 0.0000406
+0.00%
$ 3.46 million $ 551,158
Oct 31, 1 PM $ 0.0000406
+0.15%
$ 3.46 million $ 551,518
Oct 31, 11 AM $ 0.0000404
+0.37%
$ 3.45 million $ 550,467
Oct 31, 8 AM $ 0.0000402
-0.03%
$ 3.59 million $ 548,975
Oct 31, 7 AM $ 0.0000402
+0.40%
$ 3.59 million $ 549,517
Oct 31, 6 AM $ 0.00004
+0.02%
$ 3.58 million $ 549,091
Oct 31, 4 AM $ 0.00004
+0.24%
$ 3.58 million $ 548,946
Oct 31, 3 AM $ 0.0000399
+0.07%
$ 3.57 million $ 548,585
Oct 31, 2 AM $ 0.0000398
+0.03%
$ 3.56 million $ 548,084
Oct 31, 1 AM $ 0.0000398
+0.04%
$ 3.56 million $ 548,658
Oct 31, 12 AM $ 0.0000398
+0.10%
$ 3.56 million $ 548,462
Oct 30, 10 PM $ 0.0000398
+0.00%
$ 3.56 million $ 548,417
Oct 30, 1 PM $ 0.0000398
+0.00%
$ 3.56 million $ 548,152
Oct 30, 12 PM $ 0.0000397
+0.33%
$ 3.55 million $ 547,916
Oct 30, 11 AM $ 0.0000396
+0.02%
$ 3.54 million $ 546,950
Oct 30, 8 AM $ 0.0000396
+0.40%
$ 3.72 million $ 547,882
Oct 30, 8 AM $ 0.0000396
+0.40%
$ 3.72 million $ 547,882
Oct 30, 8 AM $ 0.0000396
+0.40%
$ 3.72 million $ 547,882
Oct 30, 8 AM $ 0.0000396
+0.40%
$ 3.72 million $ 547,882
Oct 30, 7 AM $ 0.0000394
+0.29%
$ 3.7 million $ 547,236
Oct 30, 7 AM $ 0.0000394
+0.29%
$ 3.7 million $ 547,236
Oct 30, 7 AM $ 0.0000394
+0.29%
$ 3.7 million $ 547,236
Oct 30, 7 AM $ 0.0000394
+0.29%
$ 3.7 million $ 547,236
Oct 30, 6 AM $ 0.0000393
+0.01%
$ 3.7 million $ 546,002
Oct 30, 6 AM $ 0.0000393
+0.01%
$ 3.7 million $ 546,002
Oct 30, 6 AM $ 0.0000393
+0.01%
$ 3.7 million $ 546,002
Oct 30, 6 AM $ 0.0000393
+0.01%
$ 3.7 million $ 546,002
Oct 30, 4 AM $ 0.0000393
+0.35%
$ 3.69 million $ 546,458
Oct 30, 4 AM $ 0.0000393
+0.35%
$ 3.69 million $ 546,458
Oct 30, 4 AM $ 0.0000393
+0.35%
$ 3.69 million $ 546,458
Oct 30, 4 AM $ 0.0000393
+0.35%
$ 3.69 million $ 546,458
Oct 30, 3 AM $ 0.0000392
+0.03%
$ 3.68 million $ 545,592
Oct 30, 3 AM $ 0.0000392
+0.03%
$ 3.68 million $ 545,592
Oct 30, 3 AM $ 0.0000392
+0.03%
$ 3.68 million $ 545,592
Oct 30, 3 AM $ 0.0000392
+0.03%
$ 3.68 million $ 545,592
Oct 30, 2 AM $ 0.0000392
+0.14%
$ 3.68 million $ 545,740
Oct 30, 2 AM $ 0.0000392
+0.14%
$ 3.68 million $ 545,740