WCat Token Historical Data

WCAT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.0000365
-4.30%
$ 4.62 million $ 514,903
Oct 27, 12 PM $ 0.0000381
-0.31%
$ 4.83 million $ 538,745
Oct 27, 10 AM $ 0.0000382
+0.13%
$ 4.84 million $ 541,997
Oct 27, 9 AM $ 0.0000381
-0.02%
$ 4.83 million $ 542,008
Oct 27, 8 AM $ 0.0000381
+0.08%
$ 4.83 million $ 541,807
Oct 27, 7 AM $ 0.0000381
-0.02%
$ 4.83 million $ 541,412
Oct 27, 6 AM $ 0.0000381
+0.37%
$ 4.83 million $ 541,519
Oct 27, 5 AM $ 0.000038
+0.07%
$ 4.81 million $ 541,006
Oct 27, 4 AM $ 0.000038
+0.49%
$ 4.81 million $ 540,922
Oct 27, 3 AM $ 0.0000377
-0.19%
$ 4.78 million $ 538,718
Oct 27, 2 AM $ 0.0000378
+0.28%
$ 4.79 million $ 540,656
Oct 27, 1 AM $ 0.0000376
+0.00%
$ -- $ 538,909
Oct 27, 12 AM $ 0.0000376
+0.26%
$ 4.75 million $ 538,696
Oct 26, 5 PM $ 0.0000375
+0.17%
$ 4.75 million $ 539,167
Oct 26, 4 PM $ 0.0000374
+0.05%
$ 4.74 million $ 538,297
Oct 26, 2 PM $ 0.0000374
+0.05%
$ 4.74 million $ 538,088
Oct 26, 1 PM $ 0.0000374
+0.00%
$ 4.74 million $ 538,074
Oct 26, 11 AM $ 0.0000374
+0.00%
$ 4.74 million $ 538,939
Oct 26, 10 AM $ 0.0000374
+0.29%
$ 4.74 million $ 538,675
Oct 26, 9 AM $ 0.0000373
+0.05%
$ 4.72 million $ 537,612
Oct 26, 7 AM $ 0.0000372
+1.49%
$ 4.72 million $ 537,829
Oct 26, 6 AM $ 0.0000367
+0.18%
$ 4.65 million $ 536,271
Oct 26, 5 AM $ 0.0000366
-0.05%
$ 4.64 million $ 536,119
Oct 26, 4 AM $ 0.0000366
+0.03%
$ 4.64 million $ 536,484
Oct 26, 3 AM $ 0.0000366
+0.29%
$ 4.64 million $ 536,816
Oct 26, 2 AM $ 0.0000366
+0.03%
$ 4.63 million $ 535,664
Oct 26, 12 AM $ 0.0000365
-0.25%
$ 4.63 million $ 535,888
Oct 25, 2 PM $ 0.0000365
-0.01%
$ 4.63 million $ 535,433
Oct 25, 12 PM $ 0.0000366
+0.21%
$ 4.63 million $ 536,018
Oct 25, 11 AM $ 0.0000364
+0.10%
$ 4.61 million $ 534,907
Oct 25, 10 AM $ 0.0000364
+0.11%
$ 4.61 million $ 534,947
Oct 25, 9 AM $ 0.0000363
-0.04%
$ 4.6 million $ 534,890
Oct 25, 8 AM $ 0.0000363
+0.00%
$ 4.6 million $ 535,169
Oct 25, 6 AM $ 0.0000363
+0.47%
$ 4.6 million $ 534,862
Oct 25, 5 AM $ 0.0000361
+0.07%
$ 4.58 million $ 533,398
Oct 25, 4 AM $ 0.0000361
-1.06%
$ 4.57 million $ 533,444
Oct 25, 3 AM $ 0.0000363
+0.52%
$ 4.6 million $ 536,689
Oct 25, 2 AM $ 0.0000361
+0.10%
$ 4.58 million $ 533,940
Oct 25, 1 AM $ 0.000036
+0.24%
$ 4.57 million $ 533,839
Oct 24, 1 PM $ 0.000036
+0.07%
$ 4.56 million $ 533,879
Oct 24, 12 PM $ 0.000036
+0.05%
$ 4.56 million $ 533,289
Oct 24, 11 AM $ 0.0000359
-0.01%
$ 4.55 million $ 533,111
Oct 24, 10 AM $ 0.0000359
+0.33%
$ 4.55 million $ 533,169
Oct 24, 8 AM $ 0.0000357
+0.05%
$ 4.53 million $ 532,064
Oct 24, 6 AM $ 0.0000357
+0.01%
$ 4.52 million $ 532,161
Oct 24, 5 AM $ 0.0000357
+0.04%
$ 4.52 million $ 532,285
Oct 24, 4 AM $ 0.0000357
-0.01%
$ 4.52 million $ 532,079
Oct 24, 3 AM $ 0.0000357
+0.48%
$ 4.52 million $ 532,089
Oct 24, 2 AM $ 0.0000355
+0.23%
$ 4.5 million $ 531,386
Oct 24, 12 AM $ 0.0000354
+0.00%
$ 4.49 million $ 531,103