WCat Token Historical Data

WCAT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.00013
+0.09%
$ 1.56 million $ 59,410
Dec 15, 7 AM $ 0.00013
+0.21%
$ 1.56 million $ 59,178
Dec 15, 6 AM $ 0.00013
+0.00%
$ 1.56 million $ 59,059
Dec 15, 5 AM $ 0.00013
+0.13%
$ 1.56 million $ 58,998
Dec 15, 4 AM $ 0.00013
-0.28%
$ 1.56 million $ 58,762
Dec 15, 2 AM $ 0.00013
+0.00%
$ 1.56 million $ 58,638
Dec 15, 1 AM $ 0.00013
+0.00%
$ 1.56 million $ 58,652
Dec 14, 9 PM $ 0.00013
+0.00%
$ 1.56 million $ 58,626
Dec 14, 3 PM $ 0.00013
+2.74%
$ 1.56 million $ 58,636
Dec 14, 2 PM $ 0.000126
+0.05%
$ 1.52 million $ 52,219
Dec 14, 1 PM $ 0.000126
+0.00%
$ 1.52 million $ 51,608
Dec 14, 10 AM $ 0.000127
+0.00%
$ 1.52 million $ 51,733
Dec 14, 8 AM $ 0.000126
+0.41%
$ 1.51 million $ 51,534
Dec 14, 7 AM $ 0.000126
+0.19%
$ 1.51 million $ 50,804
Dec 14, 6 AM $ 0.000126
+0.00%
$ 1.51 million $ 50,735
Dec 14, 3 AM $ 0.000126
+0.14%
$ 1.51 million $ 50,872
Dec 14, 1 AM $ 0.000126
+0.00%
$ 1.51 million $ 50,662
Dec 13, 1 PM $ 0.000126
+0.79%
$ 1.51 million $ 50,411
Dec 13, 12 PM $ 0.000125
+0.00%
$ 1.5 million $ 48,697
Dec 13, 11 AM $ 0.000125
+0.55%
$ 1.5 million $ 48,535
Dec 13, 10 AM $ 0.000124
-0.16%
$ 1.49 million $ 47,998
Dec 13, 8 AM $ 0.000125
+0.44%
$ 1.5 million $ 46,935
Dec 13, 7 AM $ 0.000124
-0.09%
$ 1.49 million $ 45,195
Dec 13, 6 AM $ 0.000124
+3.06%
$ 1.49 million $ 44,903
Dec 13, 5 AM $ 0.000121
+1.58%
$ 1.45 million $ 37,271
Dec 12, 2 PM $ 0.000119
+1.51%
$ 1.43 million $ 33,407
Dec 12, 1 PM $ 0.000117
+1.19%
$ 1.4 million $ 29,250
Dec 12, 11 AM $ 0.000116
+0.00%
$ 1.39 million $ 26,090
Dec 12, 10 AM $ 0.000116
+0.26%
$ 1.39 million $ 26,169
Dec 12, 9 AM $ 0.000116
+0.00%
$ 1.39 million $ 25,905
Dec 12, 7 AM $ 0.000115
+0.18%
$ 1.39 million $ 25,499
Dec 12, 5 AM $ 0.000115
-1.03%
$ 1.38 million $ 24,874
Dec 12, 2 AM $ 0.000115
+0.00%
$ 1.38 million $ 24,419
Dec 11, 4 PM $ 0.000115
+0.31%
$ 1.38 million $ 24,489
Dec 11, 3 PM $ 0.000115
-0.18%
$ 1.38 million $ 24,470
Dec 11, 2 PM $ 0.000115
-0.03%
$ 1.38 million $ 24,473
Dec 11, 4 AM $ 0.000115
+0.29%
$ 1.45 million $ 24,286
Dec 11, 2 AM $ 0.000114
+0.00%
$ 1.44 million $ 23,803
Dec 10, 1 PM $ 0.000115
+0.04%
$ 1.44 million $ 23,894
Dec 10, 11 AM $ 0.000115
+0.02%
$ 1.44 million $ 23,625
Dec 10, 10 AM $ 0.000115
+0.00%
$ 1.44 million $ 23,625
Dec 10, 9 AM $ 0.000115
+0.20%
$ 1.44 million $ 23,426
Dec 10, 8 AM $ 0.000114
+0.16%
$ 1.44 million $ 23,114
Dec 10, 7 AM $ 0.000114
+0.04%
$ 1.44 million $ 22,723
Dec 10, 6 AM $ 0.000114
+0.02%
$ 1.44 million $ 22,554
Dec 10, 5 AM $ 0.000114
-0.06%
$ 1.43 million $ 22,360
Dec 10, 4 AM $ 0.000114
+0.24%
$ 1.51 million $ 22,357
Dec 10, 1 AM $ 0.000114
+0.00%
$ 1.5 million $ 21,496
Dec 9, 3 PM $ 0.000114
+0.00%
$ 1.5 million $ 21,484
Dec 9, 2 PM $ 0.000114
+0.00%
$ 1.5 million $ 21,490