WCat Token Historical Data

WCAT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.000096
+0.29%
$ 1.85 million $ 52,179
Dec 1, 9 AM $ 0.0000958
+0.42%
$ 1.85 million $ 50,558
Dec 1, 8 AM $ 0.0000953
+0.32%
$ 1.84 million $ 48,563
Dec 1, 7 AM $ 0.0000949
+0.05%
$ 1.83 million $ 47,748
Dec 1, 5 AM $ 0.0000948
+0.07%
$ 1.92 million $ 47,305
Dec 1, 4 AM $ 0.0000947
+0.31%
$ 1.92 million $ 47,083
Dec 1, 3 AM $ 0.0000944
+0.13%
$ 1.92 million $ 46,176
Dec 1, 2 AM $ 0.0000943
+0.12%
$ 1.91 million $ 46,021
Dec 1, 1 AM $ 0.0000942
+0.05%
$ 1.91 million $ 45,788
Nov 30, 5 PM $ 0.000094
-0.01%
$ 1.91 million $ 45,333
Nov 30, 4 PM $ 0.000094
+1.07%
$ 1.91 million $ 45,333
Nov 30, 2 PM $ 0.0000929
-0.02%
$ 1.89 million $ 42,712
Nov 30, 1 PM $ 0.0000929
+0.00%
$ 1.89 million $ 42,534
Nov 30, 12 PM $ 0.0000928
+0.22%
$ 1.88 million $ 42,358
Nov 30, 11 AM $ 0.0000926
-0.03%
$ 1.88 million $ 41,553
Nov 30, 10 AM $ 0.0000925
+0.15%
$ 1.88 million $ 41,449
Nov 30, 9 AM $ 0.0000924
+0.41%
$ 1.87 million $ 40,789
Nov 30, 8 AM $ 0.0000919
+0.53%
$ 1.87 million $ 39,848
Nov 30, 7 AM $ 0.0000914
+0.00%
$ 1.85 million $ 38,762
Nov 30, 6 AM $ 0.0000914
+0.16%
$ 1.85 million $ 38,371
Nov 30, 5 AM $ 0.0000912
-0.01%
$ 1.94 million $ 38,064
Nov 30, 4 AM $ 0.0000912
+0.03%
$ 1.94 million $ 37,993
Nov 30, 3 AM $ 0.0000912
+0.11%
$ 1.94 million $ 37,919
Nov 30, 12 AM $ 0.0000909
+0.41%
$ 1.93 million $ 36,694
Nov 29, 6 PM $ 0.0000904
+0.00%
$ 1.92 million $ 36,047
Nov 29, 3 PM $ 0.0000904
+0.00%
$ 1.92 million $ 36,035
Nov 29, 2 PM $ 0.0000903
+0.81%
$ 1.92 million $ 35,838
Nov 29, 1 PM $ 0.0000896
+1.79%
$ 1.9 million $ 31,818
Nov 29, 12 PM $ 0.0000879
+0.04%
$ 1.87 million $ 27,710
Nov 29, 11 AM $ 0.0000879
+0.16%
$ 1.86 million $ 27,467
Nov 29, 10 AM $ 0.0000878
+0.07%
$ 1.86 million $ 27,173
Nov 29, 9 AM $ 0.0000877
+0.01%
$ 1.86 million $ 26,932
Nov 29, 8 AM $ 0.0000876
+0.44%
$ 1.86 million $ 26,734
Nov 29, 7 AM $ 0.0000872
+0.42%
$ 1.85 million $ 25,648
Nov 29, 6 AM $ 0.0000869
+0.24%
$ 1.94 million $ 24,784
Nov 29, 5 AM $ 0.0000866
-0.03%
$ 1.93 million $ 24,418
Nov 29, 4 AM $ 0.0000867
+0.00%
$ 1.93 million $ 24,426
Nov 29, 1 AM $ 0.0000867
+0.18%
$ 1.94 million $ 24,426
Nov 29, 12 AM $ 0.0000865
+0.01%
$ 1.93 million $ 23,936
Nov 28, 4 PM $ 0.0000865
+0.05%
$ 1.93 million $ 23,743
Nov 28, 3 PM $ 0.0000864
+0.23%
$ 1.93 million $ 23,717
Nov 28, 2 PM $ 0.0000862
+0.04%
$ 1.92 million $ 23,220
Nov 28, 1 PM $ 0.0000861
+0.00%
$ 1.92 million $ 22,914
Nov 28, 12 PM $ 0.0000861
+0.59%
$ 1.92 million $ 22,721
Nov 28, 11 AM $ 0.0000856
+0.08%
$ 1.91 million $ 21,457
Nov 28, 10 AM $ 0.0000853
+0.06%
$ 1.9 million $ 21,023
Nov 28, 8 AM $ 0.0000854
+0.06%
$ 1.91 million $ 20,964
Nov 28, 6 AM $ 0.0000853
-0.32%
$ 2 million $ 20,627
Nov 28, 5 AM $ 0.0000855
+0.21%
$ 2 million $ 19,577
Nov 28, 4 AM $ 0.0000853
+0.02%
$ 2 million $ 19,024