WCat Token Historical Data

WCAT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.0000853
+0.08%
$ 2 million $ 19,017
Nov 28, 2 AM $ 0.0000854
+0.35%
$ 2 million $ 18,994
Nov 28, 1 AM $ 0.000085
-0.09%
$ 1.99 million $ 18,242
Nov 28, 12 AM $ 0.000085
+0.17%
$ 1.99 million $ 18,038
Nov 27, 11 PM $ 0.0000848
+0.10%
$ 1.99 million $ 17,423
Nov 27, 9 PM $ 0.0000846
+0.07%
$ 1.98 million $ 17,169
Nov 27, 7 PM $ 0.0000845
+0.00%
$ 1.98 million $ 16,853
Nov 27, 3 PM $ 0.0000845
+0.13%
$ 1.98 million $ 16,833
Nov 27, 2 PM $ 0.0000844
+0.19%
$ 1.98 million $ 16,317
Nov 27, 1 PM $ 0.0000841
+0.26%
$ 1.97 million $ 15,898
Nov 27, 11 AM $ 0.0000838
-0.02%
$ 1.96 million $ 14,877
Nov 27, 10 AM $ 0.0000837
-0.01%
$ 1.96 million $ 14,777
Nov 27, 9 AM $ 0.0000837
+0.54%
$ 1.96 million $ 14,478
Nov 27, 8 AM $ 0.0000832
+0.21%
$ 1.95 million $ 13,177
Nov 27, 7 AM $ 0.0000831
+0.28%
$ 1.95 million $ 12,771
Nov 27, 6 AM $ 0.0000829
-0.06%
$ 2.04 million $ 12,648
Nov 27, 5 AM $ 0.000083
+0.34%
$ 2.04 million $ 12,435
Nov 27, 4 AM $ 0.0000827
+0.00%
$ 2.03 million $ 12,215
Nov 27, 3 AM $ 0.0000827
+0.97%
$ 2.03 million $ 12,218
Nov 27, 2 AM $ 0.0000819
+0.23%
$ 2.01 million $ 10,023
Nov 26, 8 PM $ 0.0000817
+0.02%
$ 2.01 million $ 9,532
Nov 26, 7 PM $ 0.0000816
+0.54%
$ 2.01 million $ 9,331
Nov 26, 6 PM $ 0.0000812
-0.12%
$ 2 million $ 8,512
Nov 26, 2 PM $ 0.0000811
+0.16%
$ 1.99 million $ 8,026
Nov 26, 1 PM $ 0.000081
-0.02%
$ 1.99 million $ 7,704
Nov 26, 11 AM $ 0.000081
+0.33%
$ 1.99 million $ 7,464
Nov 26, 10 AM $ 0.0000807
+0.00%
$ 1.98 million $ 6,569
Nov 26, 9 AM $ 0.0000806
+0.20%
$ 1.98 million $ 6,569
Nov 26, 8 AM $ 0.0000805
+0.26%
$ 1.98 million $ 6,267
Nov 26, 7 AM $ 0.0000803
+0.74%
$ 1.97 million $ 5,671
Nov 26, 6 AM $ 0.0000797
+0.23%
$ 1.96 million $ 3,920
Nov 26, 5 AM $ 0.0000795
+0.06%
$ 2.05 million $ 3,517
Nov 26, 3 AM $ 0.0000794
+0.00%
$ 2.05 million $ 3,194
Nov 26, 1 AM $ 0.0000793
+0.08%
$ 2.05 million $ 3,111
Nov 25, 9 PM $ 0.0000793
+0.00%
$ 2.04 million $ 2,907
Nov 25, 3 PM $ 0.0000792
+0.00%
$ 2.04 million $ 2,899
Nov 25, 2 PM $ 0.0000792
+0.03%
$ 2.04 million $ 2,706
Nov 25, 1 PM $ 0.0000791
+0.21%
$ 2.04 million $ 2,496
Nov 25, 12 PM $ 0.000079
+0.09%
$ 2.04 million $ 2,157
Nov 25, 9 AM $ 0.0000789
+0.12%
$ 2.03 million $ 1,853
Nov 25, 8 AM $ 0.0000788
+0.42%
$ 2.03 million $ 1,649
Nov 25, 7 AM $ 0.0000785
+0.16%
$ 2.02 million $ 897
Nov 25, 6 AM $ 0.0000784
+0.29%
$ 2.12 million $ 399
Nov 25, 5 AM $ 0.000078
+0.03%
$ 2.11 million $ 32,380
Nov 25, 4 AM $ 0.0000781
+0.07%
$ 2.11 million $ 32,093
Nov 25, 3 AM $ 0.000078
+0.78%
$ 2.11 million $ 31,891
Nov 25, 2 AM $ 0.0000773
+0.24%
$ 2.09 million $ 30,318
Nov 25, 12 AM $ 0.0000771
-0.03%
$ -- $ 29,633
Nov 24, 3 PM $ 0.0000771
+0.07%
$ 2.08 million $ 29,602
Nov 24, 2 PM $ 0.000077
-0.45%
$ 2.08 million $ 29,446