BiBi Historical Data

币币 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.0000184
+2.19%
$ -- $ 25,438
Dec 5, 8 PM $ 0.0000175
+1.98%
$ -- $ 23,284
Dec 5, 5 PM $ 0.0000166
+0.65%
$ -- $ 23,035
Dec 5, 4 PM $ 0.0000165
-8.18%
$ -- $ 22,593
Dec 5, 3 PM $ 0.0000172
-0.75%
$ -- $ 24,032
Dec 5, 2 PM $ 0.0000169
+0.11%
$ -- $ 22,548
Dec 5, 1 PM $ 0.0000172
-1.69%
$ -- $ 23,161
Dec 5, 12 PM $ 0.0000175
-4.01%
$ -- $ 23,814
Dec 5, 11 AM $ 0.0000181
-1.65%
$ -- $ 25,665
Dec 5, 10 AM $ 0.0000188
-3.19%
$ -- $ 24,719
Dec 5, 9 AM $ 0.0000193
-3.44%
$ -- $ 237,014
Dec 5, 8 AM $ 0.0000202
+0.96%
$ -- $ 241,407
Dec 5, 7 AM $ 0.0000201
-6.57%
$ -- $ 236,662
Dec 5, 6 AM $ 0.0000211
-5.61%
$ -- $ 250,764
Dec 5, 5 AM $ 0.0000219
+9.66%
$ -- $ 242,775
Dec 5, 4 AM $ 0.0000201
+7.97%
$ -- $ 248,963
Dec 5, 3 AM $ 0.0000182
+4.69%
$ -- $ 204,418
Dec 5, 2 AM $ 0.0000174
+2.36%
$ -- $ 204,331
Dec 5, 1 AM $ 0.0000173
-1.60%
$ -- $ 203,873
Dec 5, 12 AM $ 0.0000176
+0.06%
$ -- $ 203,534
Dec 4, 11 PM $ 0.0000173
+1.36%
$ -- $ 200,759
Dec 4, 10 PM $ 0.0000171
-2.06%
$ -- $ 199,507
Dec 4, 9 PM $ 0.0000174
+0.63%
$ -- $ 201,859
Dec 4, 8 PM $ 0.0000178
+2.33%
$ -- $ 203,319
Dec 4, 7 PM $ 0.0000174
+2.41%
$ -- $ 198,050
Dec 4, 6 PM $ 0.0000169
-5.90%
$ -- $ 208,605
Dec 4, 5 PM $ 0.0000183
-2.98%
$ -- $ 203,087
Dec 4, 4 PM $ 0.0000184
-3.93%
$ -- $ 217,880
Dec 4, 3 PM $ 0.0000193
-17.19%
$ -- $ 228,617
Dec 4, 2 PM $ 0.0000233
-21.85%
$ -- $ 262,253
Dec 4, 1 PM $ 0.00003
+9.72%
$ -- $ 321,485
Dec 4, 12 PM $ 0.0000271
-18.59%
$ -- $ 280,109
Dec 4, 11 AM $ 0.0000332
-6.75%
$ -- $ 367,279
Dec 4, 10 AM $ 0.0000364
+23.99%
$ -- $ 387,623
Dec 4, 9 AM $ 0.0000297
-11.68%
$ -- $ 327,577
Dec 4, 8 AM $ 0.0000331
-18.24%
$ -- $ 363,130
Dec 4, 7 AM $ 0.0000407
+2.25%
$ -- $ 429,752
Dec 4, 6 AM $ 0.0000396
-20.16%
$ -- $ 422,587
Dec 4, 5 AM $ 0.0000501
+41.20%
$ -- $ 443,367
Dec 4, 4 AM $ 0.0000354
-12.60%
$ -- $ 356,282
Dec 4, 3 AM $ 0.000041
+16.75%
$ -- $ 415,529
Dec 4, 2 AM $ 0.000039
-2.96%
$ -- $ 380,502
Dec 4, 1 AM $ 0.0000412
-14.76%
$ -- $ 396,350
Dec 4, 12 AM $ 0.0000473
-2.68%
$ -- $ 454,368
Dec 3, 11 PM $ 0.0000483
-2.42%
$ -- $ 455,111
Dec 3, 10 PM $ 0.0000488
+76.09%
$ -- $ 435,357
Dec 3, 9 PM $ 0.0000276
-4.79%
$ -- $ 249,095
Dec 3, 8 PM $ 0.0000308
-2.04%
$ -- $ 285,676
Dec 3, 7 PM $ 0.0000308
+7.93%
$ -- $ 272,442
Dec 3, 6 PM $ 0.0000281
+15.48%
$ -- $ 253,152