BiBi Historical Data

币币 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.0000187
+0.46%
$ -- $ 11,564
Jan 14, 2026 $ 0.0000168
+7.59%
$ 15,793 $ 68,512
Jan 13, 2026 $ 0.0000175
+1.01%
$ -- $ 9,820
Jan 12, 2026 $ 0.0000163
-6.94%
$ 16,293 $ 35,985
Jan 11, 2026 $ 0.0000173
-10.85%
$ -- $ 35,371
Jan 10, 2026 $ 0.0000208
+29.99%
$ 20,787 $ 37,928
Jan 9, 2026 $ 0.0000166
-6.13%
$ 16,567 $ 22,553
Jan 8, 2026 $ 0.0000175
+9.24%
$ 17,457 $ 22,087
Jan 7, 2026 $ 0.0000159
-11.36%
$ 15,854 $ 21,708
Jan 6, 2026 $ 0.0000176
-4.32%
$ 17,603 $ 7,701
Jan 5, 2026 $ 0.0000173
-11.96%
$ -- $ 781
Jan 4, 2026 $ 0.0000193
+13.53%
$ 19,311 $ 138
Jan 3, 2026 $ 0.0000157
+3.84%
$ -- $ 3,612
Jan 2, 2026 $ 0.0000152
-4.14%
$ 15,213 $ 2,560
Dec 30, 2025 $ 0.0000154
-12.44%
$ 15,374 $ 134,335
Dec 29, 2025 $ 0.0000141
-10.97%
$ -- $ 129,947
Dec 28, 2025 $ 0.0000181
+2.97%
$ -- $ 115,690
Dec 27, 2025 $ 0.0000138
-10.61%
$ -- $ 94,695
Dec 26, 2025 $ 0.000017
-10.65%
$ -- $ 115,124
Dec 25, 2025 $ 0.0000192
+9.32%
$ 19,231 $ 120,354
Dec 24, 2025 $ 0.0000196
+1.40%
$ 19,620 $ 100,959
Dec 23, 2025 $ 0.0000209
+12.62%
$ -- $ 115,269
Dec 21, 2025 $ 0.0000197
+2.14%
$ -- $ 105,982
Dec 20, 2025 $ 0.000018
+0.00%
$ -- $ 105,709
Dec 19, 2025 $ 0.0000165
+20.65%
$ -- $ 88,732
Dec 18, 2025 $ 0.0000143
-11.42%
$ 13,540 $ 99,590
Dec 17, 2025 $ 0.0000172
+9.66%
$ -- $ 89,141
Dec 16, 2025 $ 0.000018
+1.79%
$ -- $ 92,066
Dec 15, 2025 $ 0.0000186
+30.15%
$ -- $ 89,482
Dec 14, 2025 $ 0.0000146
+3.67%
$ 15,079 $ 63,788
Dec 13, 2025 $ 0.0000157
+3.48%
$ -- $ 67,864
Dec 11, 2025 $ 0.000016
-4.36%
$ 16,002 $ 69,594
Dec 10, 2025 $ 0.0000167
-25.94%
$ 16,679 $ 69,156
Dec 9, 2025 $ 0.0000217
+0.14%
$ 21,716 $ 84,883
Dec 8, 2025 $ 0.0000219
+49.19%
$ 21,880 $ 76,412
Dec 7, 2025 $ 0.0000169
-8.47%
$ 16,889 $ 48,900
Dec 6, 2025 $ 0.0000184
+2.24%
$ -- $ 42,240
Dec 5, 2025 $ 0.0000175
-0.49%
$ -- $ 23,284
Dec 4, 2025 $ 0.0000173
-64.29%
$ -- $ 200,759
Dec 3, 2025 $ 0.0000483
+82.97%
$ -- $ 455,111
Download