BiBi Historical Data

币币 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.0000228
+2.81%
$ 22,810 $ 2,149
Jan 28, 2 PM $ 0.0000206
+1.91%
$ 20,600 $ 1,269
Jan 28, 8 AM $ 0.0000208
+3.22%
$ 20,798 $ 903
Jan 28, 7 AM $ 0.0000202
-4.62%
$ 20,162 $ 506
Jan 28, 6 AM $ 0.0000214
+0.00%
$ 21,377 $ 199
Jan 26, 1 PM $ 0.0000204
+0.00%
$ 20,396 $ 2,507
Jan 26, 12 PM $ 0.0000194
+0.02%
$ 19,429 $ 2,304
Jan 26, 9 AM $ 0.0000226
+9.00%
$ 22,620 $ 1,609
Jan 26, 8 AM $ 0.0000208
+0.00%
$ 20,799 $ 178
Jan 25, 4 PM $ 0.0000192
+0.00%
$ 19,213 $ 4,061
Jan 25, 3 PM $ 0.0000193
-0.19%
$ 19,275 $ 4,052
Jan 25, 11 AM $ 0.0000191
-1.60%
$ 19,114 $ 4,030
Jan 25, 10 AM $ 0.0000202
+5.83%
$ 20,206 $ 4,011
Jan 25, 8 AM $ 0.0000179
+0.00%
$ 17,945 $ 976
Jan 25, 6 AM $ 0.0000187
+4.52%
$ 18,721 $ 763
Jan 24, 5 PM $ 0.0000206
+6.93%
$ 20,609 $ 2,127
Jan 24, 12 PM $ 0.0000206
+0.00%
$ 20,617 $ 1,644
Jan 24, 7 AM $ 0.0000192
+0.00%
$ 19,156 $ 1,320
Jan 24, 6 AM $ 0.0000191
+2.71%
$ 19,076 $ 230
Jan 23, 10 AM $ 0.0000181
+0.00%
$ 18,105 $ 339
Jan 23, 9 AM $ 0.000018
+0.68%
$ 17,989 $ 203
Jan 22, 5 PM $ 0.0000172
+0.00%
$ 17,231 $ 564
Jan 22, 4 PM $ 0.0000172
-4.88%
$ 17,241 $ 593
Jan 22, 3 PM $ 0.0000183
+0.00%
$ 18,293 $ 331
Jan 22, 1 PM $ 0.000019
+0.00%
$ 18,994 $ 185
Jan 22, 12 PM $ 0.0000191
+0.00%
$ 19,072 $ 169
Jan 22, 4 AM $ 0.0000185
+0.00%
$ 18,453 $ 458
Jan 21, 10 PM $ 0.0000191
+0.00%
$ 19,084 $ 13,209
Jan 21, 7 PM $ 0.0000182
+0.00%
$ 18,199 $ 12,991
Jan 21, 6 PM $ 0.000018
+0.00%
$ 17,958 $ 13,905
Jan 21, 3 PM $ 0.0000193
+4.96%
$ 19,284 $ 13,224
Jan 21, 11 AM $ 0.000021
-2.57%
$ 21,006 $ 14,463
Jan 21, 10 AM $ 0.0000218
-3.16%
$ 21,798 $ 14,096
Jan 21, 8 AM $ 0.0000188
-1.25%
$ 18,765 $ 11,082
Jan 21, 7 AM $ 0.0000195
-1.10%
$ 19,544 $ 11,244
Jan 21, 6 AM $ 0.0000199
-14.63%
$ 19,932 $ 10,925
Jan 21, 5 AM $ 0.000024
+33.03%
$ 24,002 $ 11,562
Jan 21, 4 AM $ 0.0000182
+0.00%
$ 18,228 $ 2,014
Jan 21, 3 AM $ 0.0000191
+2.17%
$ 18,930 $ 1,795
Jan 21, 2 AM $ 0.0000186
-0.43%
$ 18,623 $ 23,025
Jan 21, 1 AM $ 0.0000187
+9.22%
$ 18,659 $ 21,948
Jan 21, 12 AM $ 0.0000175
+0.00%
$ 17,526 $ 28,398
Jan 20, 6 PM $ 0.0000188
-3.84%
$ 18,756 $ 23,027
Jan 20, 4 PM $ 0.0000194
-2.06%
$ 19,361 $ 22,780
Jan 20, 3 PM $ 0.0000198
-6.63%
$ 19,827 $ 21,956
Jan 20, 2 PM $ 0.000021
+1.10%
$ 20,970 $ 22,352
Jan 20, 1 PM $ 0.0000212
-1.44%
$ 21,200 $ 22,722
Jan 20, 11 AM $ 0.0000234
-8.33%
$ 23,386 $ 26,509
Jan 20, 9 AM $ 0.0000251
+3.70%
$ 25,056 $ 24,573
Jan 20, 8 AM $ 0.0000246
-3.86%
$ 24,559 $ 24,840