BiBi Historical Data

币币 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.0000256
+0.44%
$ 25,560 $ 25,440
Jan 20, 6 AM $ 0.0000249
+2.28%
$ 24,855 $ 23,732
Jan 20, 3 AM $ 0.0000264
+1.74%
$ 26,422 $ 24,894
Jan 20, 2 AM $ 0.0000261
+6.28%
$ 26,060 $ 24,802
Jan 20, 1 AM $ 0.0000242
+4.83%
$ 24,220 $ 22,404
Jan 19, 11 PM $ 0.0000266
+0.00%
$ 26,562 $ 23,687
Jan 19, 10 PM $ 0.0000266
+0.00%
$ 26,555 $ 23,075
Jan 19, 9 PM $ 0.0000259
+0.00%
$ 25,870 $ 22,508
Jan 19, 6 PM $ 0.0000254
+0.00%
$ 25,394 $ 23,342
Jan 19, 4 PM $ 0.0000264
+9.93%
$ 26,441 $ 24,703
Jan 19, 3 PM $ 0.0000252
+6.07%
$ 25,201 $ 20,142
Jan 19, 2 PM $ 0.000024
+12.21%
$ 24,032 $ 18,689
Jan 19, 1 PM $ 0.000021
-13.23%
$ 20,993 $ 16,056
Jan 19, 12 PM $ 0.0000249
+5.79%
$ 24,855 $ 15,922
Jan 19, 10 AM $ 0.0000235
-4.78%
$ 23,468 $ 12,965
Jan 19, 9 AM $ 0.0000245
+3.10%
$ 24,537 $ 12,564
Jan 19, 8 AM $ 0.0000239
-4.26%
$ 23,913 $ 12,975
Jan 19, 7 AM $ 0.0000251
+11.26%
$ 25,141 $ 12,778
Jan 19, 6 AM $ 0.0000244
+7.56%
$ 24,365 $ 10,018
Jan 19, 5 AM $ 0.000022
+0.31%
$ 22,041 $ 8,779
Jan 19, 4 AM $ 0.0000233
-7.36%
$ 23,260 $ 8,450
Jan 19, 3 AM $ 0.0000237
-0.89%
$ 23,711 $ 7,970
Jan 19, 2 AM $ 0.000023
-8.38%
$ 23,041 $ 36,264
Jan 19, 1 AM $ 0.0000247
-19.16%
$ 24,711 $ 33,820
Jan 19, 12 AM $ 0.0000307
-9.17%
$ 30,676 $ 42,745
Jan 18, 11 PM $ 0.0000348
-6.27%
$ 34,759 $ 42,550
Jan 18, 9 PM $ 0.000039
+0.07%
$ 38,991 $ 46,420
Jan 18, 8 PM $ 0.0000396
-2.95%
$ 39,572 $ 48,459
Jan 18, 7 PM $ 0.000041
+6.81%
$ 40,989 $ 48,106
Jan 18, 6 PM $ 0.0000373
+0.89%
$ 37,251 $ 42,509
Jan 18, 5 PM $ 0.0000362
+20.80%
$ 36,193 $ 40,450
Jan 18, 4 PM $ 0.0000294
+0.83%
$ 29,444 $ 29,171
Jan 18, 3 PM $ 0.0000282
-21.50%
$ 28,232 $ 27,090
Jan 18, 2 PM $ 0.0000357
+2.86%
$ 35,691 $ 28,443
Jan 18, 1 PM $ 0.000035
-16.35%
$ 34,957 $ 28,296
Jan 18, 12 PM $ 0.0000421
-4.99%
$ 42,072 $ 30,500
Jan 18, 11 AM $ 0.0000443
+0.17%
$ 43,946 $ 29,897
Jan 18, 10 AM $ 0.0000435
+5.50%
$ 43,464 $ 29,156
Jan 18, 9 AM $ 0.0000429
+9.61%
$ 42,863 $ 27,197
Jan 18, 8 AM $ 0.0000389
-10.25%
$ 38,853 $ 25,441
Jan 18, 7 AM $ 0.0000448
+2.55%
$ 44,832 $ 26,012
Jan 18, 6 AM $ 0.0000426
+2.53%
$ 42,560 $ 18,854
Jan 18, 5 AM $ 0.000042
-10.66%
$ 42,285 $ 18,281
Jan 18, 4 AM $ 0.0000469
-0.82%
$ 46,900 $ 16,333
Jan 18, 3 AM $ 0.0000487
-13.95%
$ 48,712 $ 17,003
Jan 18, 2 AM $ 0.0000566
+5.36%
$ 56,590 $ 143,310
Jan 18, 1 AM $ 0.0000548
-11.24%
$ 54,786 $ 138,714
Jan 18, 12 AM $ 0.0000629
+2.38%
$ 62,870 $ 152,421
Jan 17, 11 PM $ 0.000058
+11.10%
$ 57,985 $ 143,298
Jan 17, 10 PM $ 0.0000518
-0.24%
$ 51,811 $ 128,267