BiBi Historical Data

币币 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.0000523
-13.57%
$ 52,262 $ 128,770
Jan 17, 8 PM $ 0.0000643
+1.68%
$ 64,345 $ 156,559
Jan 17, 7 PM $ 0.0000631
-0.11%
$ 63,118 $ 151,744
Jan 17, 6 PM $ 0.0000637
+12.22%
$ 63,690 $ 150,056
Jan 17, 5 PM $ 0.0000568
+10.24%
$ 56,791 $ 130,456
Jan 17, 4 PM $ 0.000052
+11.42%
$ 52,006 $ 120,283
Jan 17, 3 PM $ 0.0000481
+1.00%
$ 48,116 $ 94,096
Jan 17, 2 PM $ 0.0000477
-35.91%
$ 47,729 $ 95,728
Jan 17, 1 PM $ 0.0000743
+3.28%
$ 74,338 $ 129,155
Jan 17, 12 PM $ 0.0000765
+32.39%
$ 76,469 $ 122,158
Jan 17, 11 AM $ 0.0000578
+53.00%
$ 57,780 $ 52,085
Jan 17, 10 AM $ 0.0000377
+0.32%
$ 37,707 $ 22,749
Jan 17, 9 AM $ 0.0000375
+51.15%
$ 38,357 $ 20,847
Jan 17, 8 AM $ 0.0000248
+14.94%
$ 24,796 $ 7,653
Jan 17, 7 AM $ 0.0000216
+11.79%
$ 21,554 $ 1,330
Jan 16, 3 PM $ 0.0000194
+0.00%
$ 19,431 $ 4,973
Jan 16, 2 PM $ 0.0000202
+3.07%
$ 20,215 $ 4,012
Jan 16, 1 PM $ 0.0000197
+4.49%
$ 19,741 $ 4,299
Jan 16, 12 PM $ 0.0000193
+7.98%
$ 19,297 $ 2,658
Jan 16, 11 AM $ 0.0000179
+0.00%
$ 17,875 $ 380
Jan 16, 9 AM $ 0.0000187
+0.00%
$ 18,728 $ 1
Jan 15, 2 PM $ 0.0000187
-0.04%
$ 18,705 $ 11,564
Jan 15, 1 PM $ 0.0000196
+0.00%
$ 19,613 $ 11,833
Jan 15, 12 PM $ 0.0000195
+2.36%
$ 19,504 $ 11,698
Jan 15, 11 AM $ 0.000019
+2.60%
$ 18,961 $ 10,897
Jan 15, 9 AM $ 0.0000188
+0.00%
$ 18,784 $ 10,135
Jan 15, 8 AM $ 0.0000176
-2.80%
$ 17,580 $ 9,408
Jan 15, 7 AM $ 0.0000183
-2.72%
$ 18,335 $ 9,674
Jan 15, 4 AM $ 0.0000206
+7.53%
$ 20,632 $ 8,058
Jan 15, 3 AM $ 0.0000201
+0.00%
$ 20,127 $ 8,170
Jan 15, 2 AM $ 0.0000211
+0.00%
$ -- $ 98,234
Jan 15, 1 AM $ 0.0000216
+0.00%
$ 21,554 $ 96,205
Jan 15, 12 AM $ 0.0000211
+13.44%
$ 21,123 $ 98,005
Jan 14, 9 PM $ 0.0000168
+4.84%
$ -- $ 68,512
Jan 14, 8 PM $ 0.0000158
+0.00%
$ 15,793 $ 68,512
Jan 14, 7 PM $ 0.0000155
-11.72%
$ 15,461 $ 67,432
Jan 14, 6 PM $ 0.0000171
-12.73%
$ 17,123 $ 81,780
Jan 14, 3 PM $ 0.0000169
+0.00%
$ -- $ 10,730
Jan 14, 12 PM $ 0.000016
+2.62%
$ 15,983 $ 3,800
Jan 13, 1 PM $ 0.0000175
-1.75%
$ 17,542 $ 9,820
Jan 13, 12 PM $ 0.0000172
+3.05%
$ 17,176 $ 9,051
Jan 13, 10 AM $ 0.000017
+0.00%
$ 17,047 $ 36,567
Jan 13, 7 AM $ 0.0000167
-3.47%
$ 16,726 $ 36,107
Jan 13, 1 AM $ 0.0000169
+0.00%
$ 16,923 $ 36,597
Jan 13, 12 AM $ 0.0000171
-1.50%
$ 17,106 $ 34,780
Jan 12, 7 PM $ 0.0000163
-10.19%
$ 16,293 $ 35,985
Jan 12, 6 PM $ 0.0000204
+0.00%
$ 20,379 $ 41,683
Jan 12, 4 PM $ 0.0000204
+15.37%
$ 20,389 $ 41,568
Jan 12, 3 PM $ 0.0000175
+0.00%
$ 17,509 $ 34,771
Jan 11, 3 PM $ 0.0000173
+0.00%
$ 17,332 $ 35,371