BiBi Historical Data

币币 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.0000152
-13.59%
$ 15,151 $ 19,013
Jan 7, 1 PM $ 0.0000186
+0.00%
$ 18,645 $ 22,024
Jan 7, 12 PM $ 0.0000186
+0.19%
$ 18,586 $ 21,885
Jan 7, 11 AM $ 0.0000185
+13.59%
$ 18,511 $ 22,077
Jan 7, 10 AM $ 0.0000176
+12.65%
$ 17,647 $ 10,258
Jan 7, 9 AM $ 0.0000157
+0.00%
$ 15,661 $ 8,540
Jan 7, 8 AM $ 0.000015
-7.97%
$ 15,014 $ 7,914
Jan 7, 6 AM $ 0.0000166
+0.00%
$ 16,553 $ 7,975
Jan 7, 5 AM $ 0.0000161
+4.91%
$ 16,141 $ 7,517
Jan 7, 4 AM $ 0.000015
-9.36%
$ 15,001 $ 7,798
Jan 7, 2 AM $ 0.0000179
+0.00%
$ 17,886 $ 7,563
Jan 6, 9 PM $ 0.0000176
+0.00%
$ 17,603 $ 7,701
Jan 6, 3 PM $ 0.000018
+0.00%
$ 17,963 $ 7,763
Jan 6, 2 PM $ 0.0000177
+0.00%
$ 17,668 $ 7,064
Jan 6, 1 PM $ 0.0000165
-11.59%
$ 16,469 $ 7,189
Jan 6, 12 PM $ 0.0000185
-1.36%
$ 18,528 $ 7,123
Jan 6, 11 AM $ 0.0000188
+6.40%
$ 18,781 $ 6,792
Jan 6, 8 AM $ 0.0000168
+0.00%
$ 16,830 $ 6,419
Jan 6, 7 AM $ 0.0000175
+0.00%
$ 17,464 $ 6,408
Jan 6, 3 AM $ 0.0000174
+0.00%
$ 17,381 $ 6,754
Jan 6, 2 AM $ 0.0000177
+0.00%
$ -- $ 6,694
Jan 6, 1 AM $ 0.0000178
+0.00%
$ 17,785 $ 6,324
Jan 6, 12 AM $ 0.000017
-7.48%
$ 16,731 $ 6,043
Jan 5, 2 PM $ 0.0000173
+2.30%
$ 17,326 $ 781
Jan 5, 12 PM $ 0.0000155
-5.61%
$ 15,474 $ 552
Jan 5, 11 AM $ 0.0000174
+0.00%
$ 17,353 $ 91
Jan 5, 9 AM $ 0.0000162
+0.00%
$ 16,235 $ 337
Jan 5, 8 AM $ 0.0000161
-16.73%
$ 16,105 $ 2,349
Jan 5, 7 AM $ 0.0000191
+0.00%
$ 19,137 $ 138
Jan 5, 5 AM $ 0.0000196
+0.00%
$ 19,586 $ 220
Jan 5, 4 AM $ 0.0000197
+9.36%
$ 19,657 $ 202
Jan 5, 3 AM $ 0.000018
-11.06%
$ 17,971 $ 196
Jan 5, 2 AM $ 0.0000193
-3.42%
$ 19,313 $ 1,171
Jan 5, 1 AM $ 0.0000213
+8.05%
$ 21,263 $ 832
Jan 4, 11 PM $ 0.0000193
+0.00%
$ 19,311 $ 138
Jan 4, 1 PM $ 0.0000181
-21.14%
$ 18,112 $ 437
Jan 4, 12 PM $ 0.000023
+7.78%
$ 22,958 $ 7,958
Jan 4, 11 AM $ 0.0000172
+0.00%
$ 17,201 $ 466
Jan 4, 6 AM $ 0.0000174
+0.00%
$ 17,391 $ 114
Jan 4, 4 AM $ 0.000017
+0.00%
$ -- $ 264
Jan 3, 2 PM $ 0.0000157
-5.49%
$ 15,677 $ 3,612
Jan 3, 10 AM $ 0.0000163
+9.60%
$ 16,310 $ 2,925
Jan 3, 3 AM $ 0.0000151
+0.00%
$ 15,097 $ 2,855
Jan 2, 9 PM $ 0.0000152
+0.02%
$ 15,213 $ 2,560
Jan 2, 5 AM $ 0.0000167
+0.00%
$ 16,710 $ 142,744
Jan 2, 1 AM $ 0.0000199
-0.11%
$ 19,945 $ 112,220
Jan 2, 12 AM $ 0.0000159
+0.00%
$ 15,871 $ 136,246
Dec 30, 8 PM $ 0.0000154
+0.00%
$ 15,374 $ 134,335
Dec 30, 6 AM $ 0.000016
+0.00%
$ 16,043 $ 122,237
Dec 30, 12 AM $ 0.0000176
+0.14%
$ 17,582 $ 122,053