BiBi Historical Data

币币 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.0000143
+0.00%
$ 14,279 $ 69,124
Dec 14, 11 PM $ 0.0000151
+0.00%
$ 15,079 $ 93,135
Dec 14, 4 PM $ 0.0000146
+0.00%
$ 14,628 $ 63,788
Dec 14, 1 PM $ 0.000014
+0.00%
$ 14,017 $ 58,987
Dec 14, 12 PM $ 0.000013
+0.00%
$ 12,982 $ 58,894
Dec 14, 7 AM $ 0.000013
-0.16%
$ 13,018 $ 58,130
Dec 14, 6 AM $ 0.0000138
+1.47%
$ 13,842 $ 60,593
Dec 14, 4 AM $ 0.000014
-0.58%
$ 14,028 $ 62,207
Dec 13, 9 AM $ 0.0000157
+3.48%
$ 15,707 $ 67,864
Dec 11, 8 PM $ 0.000016
+0.00%
$ 16,002 $ 69,594
Dec 11, 7 PM $ 0.0000161
+0.00%
$ -- $ 63,810
Dec 11, 4 PM $ 0.0000148
-1.54%
$ 14,790 $ 64,633
Dec 11, 2 PM $ 0.0000151
+0.00%
$ 15,066 $ 65,170
Dec 11, 12 PM $ 0.0000152
-9.88%
$ 15,194 $ 61,611
Dec 11, 11 AM $ 0.000017
+0.00%
$ 17,010 $ 87,983
Dec 11, 3 AM $ 0.0000166
+5.42%
$ 16,640 $ 67,654
Dec 11, 2 AM $ 0.0000164
+0.00%
$ 16,371 $ 69,648
Dec 11, 1 AM $ 0.0000165
-1.18%
$ 16,534 $ 70,447
Dec 10, 10 PM $ 0.0000167
+0.00%
$ 16,679 $ 69,156
Dec 10, 4 PM $ 0.0000165
-5.21%
$ 16,494 $ 72,823
Dec 10, 1 PM $ 0.0000173
-6.96%
$ 17,293 $ 72,335
Dec 10, 12 PM $ 0.0000218
+12.34%
$ 21,782 $ 76,125
Dec 10, 11 AM $ 0.000019
+3.21%
$ 18,958 $ 78,522
Dec 10, 9 AM $ 0.0000181
-11.69%
$ 18,144 $ 79,487
Dec 10, 8 AM $ 0.0000205
+0.00%
$ 20,549 $ 74,566
Dec 10, 7 AM $ 0.0000188
+0.00%
$ -- $ 74,040
Dec 10, 6 AM $ 0.0000187
-21.92%
$ 18,728 $ 73,553
Dec 10, 2 AM $ 0.0000212
+0.25%
$ 21,210 $ 81,646
Dec 10, 1 AM $ 0.0000225
-0.16%
$ 22,485 $ 86,623
Dec 9, 10 PM $ 0.0000217
+0.00%
$ 21,716 $ 84,883
Dec 9, 9 PM $ 0.0000222
+0.00%
$ 22,156 $ 84,080
Dec 9, 6 PM $ 0.000022
+4.70%
$ 21,960 $ 82,438
Dec 9, 5 PM $ 0.0000216
+4.05%
$ 21,603 $ 82,349
Dec 9, 4 PM $ 0.0000207
+0.00%
$ 20,659 $ 71,220
Dec 9, 2 PM $ 0.0000187
-18.91%
$ 18,650 $ 87,887
Dec 9, 1 PM $ 0.0000229
+34.89%
$ 22,904 $ 88,704
Dec 9, 12 PM $ 0.000017
-1.91%
$ 17,009 $ 62,524
Dec 9, 11 AM $ 0.0000176
+0.00%
$ 17,628 $ 63,426
Dec 9, 10 AM $ 0.0000176
-1.08%
$ 17,611 $ 64,107
Dec 9, 6 AM $ 0.0000183
-4.82%
$ 18,300 $ 70,340
Dec 9, 5 AM $ 0.0000198
-5.04%
$ 19,799 $ 74,265
Dec 9, 4 AM $ 0.0000207
+10.81%
$ 20,712 $ 67,702
Dec 9, 2 AM $ 0.0000199
-0.96%
$ 19,904 $ 70,699
Dec 9, 1 AM $ 0.0000204
-2.17%
$ 20,393 $ 74,491
Dec 9, 12 AM $ 0.0000217
+0.00%
$ 21,686 $ 77,903
Dec 8, 11 PM $ 0.0000219
-0.63%
$ 21,880 $ 76,412
Dec 8, 10 PM $ 0.0000224
-0.39%
$ 22,434 $ 78,337
Dec 8, 9 PM $ 0.0000221
+8.01%
$ 22,150 $ 81,794
Dec 8, 8 PM $ 0.0000205
+0.00%
$ 20,456 $ 70,121
Dec 8, 7 PM $ 0.00002
-5.88%
$ 20,011 $ 69,980