BiBi Historical Data

币币
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0000116
+0.00%
$ -- $ 1,121
Yesterday, at 7 PM $ 0.0000116
+0.00%
$ 11,561 $ 1,121
Yesterday, at 11 AM $ 0.0000154
+0.00%
$ 15,363 $ 311
Apr 23, 1 PM $ 0.0000149
+0.09%
$ 14,948 $ 1,663
Apr 23, 9 AM $ 0.0000143
+0.00%
$ 14,326 $ 4,576
Apr 23, 2 AM $ 0.0000146
+0.00%
$ 14,611 $ 4,750
Apr 22, 5 PM $ 0.0000155
+2.98%
$ 15,482 $ 5,133
Apr 22, 4 PM $ 0.000015
-0.59%
$ 14,969 $ 5,102
Apr 22, 2 PM $ 0.0000141
-3.46%
$ 14,115 $ 4,870
Apr 22, 1 PM $ 0.0000158
+14.49%
$ 15,795 $ 4,797
Apr 22, 12 PM $ 0.000014
+0.00%
$ 14,004 $ 4,247
Apr 22, 11 AM $ 0.0000157
-0.56%
$ 15,717 $ 3,827
Apr 22, 10 AM $ 0.0000165
+4.69%
$ 16,476 $ 3,881
Apr 22, 9 AM $ 0.0000158
+0.00%
$ 15,815 $ 2,370
Apr 22, 7 AM $ 0.0000164
+3.78%
$ 16,414 $ 2,358
Apr 22, 5 AM $ 0.000017
+0.00%
$ 16,982 $ 1,744
Apr 21, 11 PM $ 0.0000154
+0.00%
$ 15,397 $ 1,983
Apr 21, 8 PM $ 0.0000149
+0.00%
$ 14,872 $ 1,682
Apr 21, 5 PM $ 0.0000148
+1.76%
$ 14,816 $ 1,500
Apr 21, 2 PM $ 0.0000147
-0.15%
$ 14,656 $ 737
Apr 21, 7 AM $ 0.0000154
+0.00%
$ 15,415 $ 710
Apr 21, 1 AM $ 0.0000147
+11.57%
$ 14,683 $ 3,121
Apr 20, 2 PM $ 0.0000133
+0.00%
$ 13,347 $ 46,028
Apr 20, 8 AM $ 0.0000131
+0.00%
$ 13,078 $ 32,320
Apr 20, 7 AM $ 0.0000134
-0.12%
$ 13,362 $ 32,388
Apr 20, 6 AM $ 0.0000131
-3.07%
$ 13,077 $ 32,354
Apr 20, 5 AM $ 0.0000125
-9.35%
$ 12,471 $ 32,428
Apr 20, 4 AM $ 0.0000138
+0.21%
$ 13,772 $ 32,324
Apr 20, 3 AM $ 0.0000138
+0.12%
$ 13,753 $ 32,300
Apr 20, 2 AM $ 0.000014
-12.17%
$ 13,989 $ 33,828
Apr 20, 1 AM $ 0.0000169
+5.93%
$ 16,937 $ 37,550
Apr 19, 7 PM $ 0.0000183
+1.00%
$ 18,314 $ 37,017
Apr 19, 6 PM $ 0.0000175
-8.34%
$ 17,505 $ 35,181
Apr 19, 5 PM $ 0.0000197
-1.49%
$ 19,720 $ 38,324
Apr 19, 4 PM $ 0.0000209
+8.43%
$ 20,910 $ 38,505
Apr 19, 3 PM $ 0.0000132
-0.81%
$ 13,172 $ 4,531
Apr 18, 9 AM $ 0.0000134
-2.06%
$ 13,414 $ 3,258
Apr 18, 8 AM $ 0.0000141
+0.00%
$ 14,122 $ 2,397
Apr 18, 1 AM $ 0.0000107
+0.00%
$ 10,743 $ 1,896
Apr 17, 9 PM $ 0.0000114
+0.00%
$ 11,358 $ 1,340
Apr 17, 2 PM $ 0.0₅83
-1.09%
$ 8,298 $ 417
Apr 17, 1 PM $ 0.0₅882
+5.06%
$ 8,820 $ 255
Apr 16, 12 PM $ 0.0₅864
+0.00%
$ 8,638 $ 102
Apr 15, 1 AM $ 0.0₅989
+0.00%
$ 9,886 $ 4,023
Apr 14, 4 PM $ 0.0000129
+0.00%
$ 12,889 $ 3,621
Apr 14, 3 PM $ 0.0000125
+19.06%
$ 12,479 $ 3,032
Mar 29, 4 AM $ 0.0₅873
+0.00%
$ 8,729 $ 214
Mar 25, 8 PM $ 0.0000115
+1.16%
$ -- $ 3,803
Mar 25, 7 PM $ 0.0000111
+0.00%
$ 11,098 $ 3,803
Mar 25, 10 AM $ 0.0000114
+0.00%
$ 11,435 $ 4,345
Download