Baby Bonk Historical Data

BBONK
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.0₅478
-0.17%
$ -- $ 198
Sep 15, 2025 $ 0.0₅478
-10.29%
$ 4,790 $ 198
Sep 14, 2025 $ 0.0₅535
-0.60%
$ 5,329 $ 156
Aug 23, 2025 $ 0.0₅6
-1.08%
$ 6,007 $ 0.1
Aug 22, 2025 $ 0.0₅606
+14.07%
$ 6,059 $ 41
Aug 21, 2025 $ 0.0₅535
-3.58%
$ 5,313 $ 38
Aug 20, 2025 $ 0.0₅559
+6.82%
$ 5,553 $ 5
Aug 19, 2025 $ 0.0₅531
-4.10%
$ 5,233 $ 1
Aug 18, 2025 $ 0.0₅555
-3.75%
$ 5,545 $ 5
Aug 17, 2025 $ 0.0₅577
-2.09%
$ 5,769 $ 87
Aug 16, 2025 $ 0.0₅588
-0.49%
$ 5,884 $ 17
Aug 15, 2025 $ 0.0₅591
+1.73%
$ 5,913 $ 445
Aug 14, 2025 $ 0.0₅587
-17.09%
$ 5,835 $ 9,693
Aug 13, 2025 $ 0.0₅708
+24.60%
$ 7,081 $ 5,423
Aug 12, 2025 $ 0.0₅571
+8.74%
$ 5,707 $ 97
Aug 11, 2025 $ 0.0₅525
-0.92%
$ 5,249 $ 8
Aug 10, 2025 $ 0.0₅529
+0.41%
$ 5,289 $ 120
Aug 7, 2025 $ 0.0₅513
+6.10%
$ 5,129 $ 0
Aug 6, 2025 $ 0.0₅483
+1.62%
$ 4,827 $ 26
Aug 5, 2025 $ 0.0₅475
-5.73%
$ 4,747 $ 134
Aug 4, 2025 $ 0.0₅504
+10.10%
$ 5,036 $ 369
Aug 3, 2025 $ 0.0₅459
-2.32%
$ 4,586 $ 101
Aug 2, 2025 $ 0.0₅468
-20.98%
$ 4,656 $ 438
Aug 1, 2025 $ 0.0₅59
-6.71%
$ 5,915 $ 1,812
Jul 31, 2025 $ 0.0₅637
-0.07%
$ 6,368 $ 7,074
Jul 30, 2025 $ 0.0₅637
+33.70%
$ 6,365 $ 6,570
Jul 29, 2025 $ 0.0₅706
-3.33%
$ 7,056 $ 71
Jul 28, 2025 $ 0.0₅73
-2.01%
$ 7,300 $ 87
Jul 27, 2025 $ 0.0₅744
+1.59%
$ 7,437 $ 205
Jul 26, 2025 $ 0.0₅936
+23.43%
$ 7,320 $ 10,379
Jul 25, 2025 $ 0.0₅721
-22.68%
$ 7,209 $ 4,892
Jul 24, 2025 $ 0.0₅932
-32.49%
$ 9,316 $ 16,235
Jul 23, 2025 $ 0.0000126
-9.82%
$ -- $ 25,642
Download