LuckyChip Historical Data

LC
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000317
+0.00%
$ 170,796 $ 2
Today, at 11 AM $ 0.000317
+0.00%
$ 170,796 $ 2
May 11, 2 AM $ 0.000294
+0.00%
$ 158,031 $ 2
May 10, 11 PM $ 0.000267
+0.00%
$ 143,406 $ 2
May 4, 4 AM $ 0.000311
+0.00%
$ 167,214 $ 2
Apr 19, 11 PM $ 0.000291
+0.00%
$ 156,387 $ 3
Apr 13, 4 PM $ 0.000285
+0.00%
$ 153,549 $ 2
Apr 13, 3 PM $ 0.000282
+0.00%
$ 151,477 $ 1
Apr 12, 2 PM $ 0.000279
+0.00%
$ 149,853 $ 3
Apr 8, 2 PM $ 0.000288
+0.00%
$ 155,057 $ 5
Apr 7, 5 PM $ 0.000283
+0.00%
$ 152,144 $ 1
Mar 31, 9 AM $ 0.000287
+0.00%
$ 154,482 $ 2
Mar 30, 12 AM $ 0.000286
+0.00%
$ 153,641 $ 3
Mar 26, 10 AM $ 0.000299
+0.00%
$ 160,941 $ 5
Mar 26, 6 AM $ 0.000302
+0.00%
$ 162,643 $ 2
Mar 23, 12 PM $ 0.000304
+0.00%
$ 163,452 $ 6
Mar 23, 11 AM $ 0.000299
+0.00%
$ 160,747 $ 5
Mar 18, 12 PM $ 0.000314
+0.00%
$ 168,661 $ 2
Feb 24, 1 PM $ 0.000279
+0.00%
$ 150,121 $ 10
Feb 23, 5 PM $ 0.000284
-0.09%
$ 152,575 $ 5
Feb 23, 1 AM $ 0.000288
+0.00%
$ 154,772 $ 3
Feb 16, 3 PM $ 0.000292
+0.00%
$ 156,879 $ 2
Feb 13, 6 AM $ 0.000287
+0.00%
$ 154,365 $ 2
Feb 11, 11 PM $ 0.00029
+0.00%
$ 155,967 $ 16
Feb 11, 2 PM $ 0.000285
+0.00%
$ 153,444 $ 7
Feb 9, 8 AM $ 0.0003
+0.00%
$ 161,504 $ 4
Feb 9, 12 AM $ 0.000303
+0.00%
$ 163,146 $ 6
Feb 7, 7 AM $ 0.000306
+0.00%
$ 164,785 $ 5
Feb 6, 12 AM $ 0.000292
+0.00%
$ 157,246 $ 36
Feb 5, 11 PM $ 0.000295
+0.00%
$ 158,453 $ 34
Feb 4, 6 PM $ 0.000341
+0.00%
$ 183,348 $ 12
Feb 3, 7 PM $ 0.000349
+0.00%
$ 187,663 $ 10
Feb 3, 6 PM $ 0.000354
+0.00%
$ 190,527 $ 8
Feb 2, 3 AM $ 0.000349
+0.00%
$ 187,840 $ 12
Feb 1, 11 PM $ 0.000359
+0.00%
$ 192,956 $ 6
Jan 31, 2 PM $ 0.000386
+0.00%
$ 207,840 $ 5
Jan 19, 1 AM $ 0.000428
+0.00%
$ 229,988 $ 4
Jan 17, 4 PM $ 0.00044
+0.00%
$ 236,803 $ 1
Jan 9, 5 AM $ 0.000418
+0.00%
$ 224,866 $ 1
Jan 8, 6 AM $ 0.000414
+0.00%
$ 222,812 $ 0
Download