LuckyChip Historical Data

LC
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000267
-14.24%
$ 143,406 $ 3
Apr 13 $ 0.000285
+1.37%
$ 156,387 $ 2
Apr 6 $ 0.000288
+1.91%
$ -- $ 7
Mar 30 $ 0.000287
+0.55%
$ -- $ 6
Mar 23 $ 0.000299
+0.12%
$ -- $ 11
Mar 16 $ 0.000314
+0.00%
$ -- $ 2
Feb 23 $ 0.000279
-3.01%
$ -- $ 15
Feb 16 $ 0.000292
+0.00%
$ -- $ 2
Feb 9 $ 0.000287
-5.38%
$ -- $ 22
Feb 2 $ 0.000306
-12.27%
$ -- $ 107
Jan 26 $ 0.000386
+0.00%
$ 192,956 $ 5
Jan 19 $ 0.000428
+0.00%
$ -- $ 4
Jan 12 $ 0.00044
+0.00%
$ -- $ 1
Jan 5 $ 0.000418
+0.92%
$ -- $ 2
Oct 20 $ 0.000515
+0.00%
$ -- $ 16
Oct 13 $ 0.000512
-10.73%
$ -- $ 66
Oct 6 $ 0.000588
-2.13%
$ -- $ 42
Download