BEE Historical Data

BEE
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.0143
+0.00%
$ 299,821 $ 950
4:06 AM $ 0.0143
+0.00%
$ 299,821 $ 950
4:03 AM $ 0.0143
+0.00%
$ 300,090 $ 944
2:22 AM $ 0.0142
+0.00%
$ 299,216 $ 921
2:20 AM $ 0.0142
+0.00%
$ 299,216 $ 902
2:19 AM $ 0.0142
+0.00%
$ 298,116 $ 884
2:07 AM $ 0.0142
+0.46%
$ 297,999 $ 842
1:41 AM $ 0.0141
+0.00%
$ 296,583 $ 836
1:28 AM $ 0.0141
+0.00%
$ 295,837 $ 821
12:34 AM $ 0.0141
+0.00%
$ 295,190 $ 807
12:07 AM $ 0.014
+0.00%
$ 295,006 $ 803
6:40 PM $ 0.014
+0.00%
$ 295,220 $ 799
6:29 PM $ 0.0141
+0.00%
$ 295,220 $ 787
3:23 PM $ 0.014
+0.00%
$ 293,078 $ 762
3:22 PM $ 0.0139
+0.38%
$ 293,078 $ 762
3:16 PM $ 0.0139
+0.00%
$ 292,368 $ 749
2:39 PM $ 0.0139
+0.00%
$ 292,500 $ 742
2:01 PM $ 0.0139
+0.00%
$ 291,264 $ 704
1:59 PM $ 0.0138
+0.00%
$ 289,880 $ 666
1:50 PM $ 0.0137
+0.00%
$ 287,752 $ 629
11:31 AM $ 0.0137
+0.00%
$ 287,752 $ 685
11:27 AM $ 0.0137
+0.00%
$ 287,095 $ 670
11:26 AM $ 0.0136
+0.00%
$ 287,095 $ 666
9:30 AM $ 0.0138
+0.00%
$ 289,829 $ 529
9:26 AM $ 0.0138
+0.52%
$ 289,829 $ 473
9:23 AM $ 0.0137
+0.36%
$ 287,667 $ 417
9:15 AM $ 0.0136
+0.00%
$ 284,956 $ 388
9:14 AM $ 0.0136
+0.00%
$ 284,956 $ 334
6:59 AM $ 0.0135
+0.00%
$ 283,390 $ 1,553
6:57 AM $ 0.0135
+0.00%
$ 283,390 $ 1,532
6:56 AM $ 0.0134
+0.00%
$ 283,390 $ 1,514
6:34 AM $ 0.0134
+0.00%
$ 281,951 $ 1,621
6:33 AM $ 0.0134
+0.00%
$ 281,951 $ 1,621
5:12 AM $ 0.0133
+0.00%
$ 279,600 $ 3,096
4:42 AM $ 0.0133
+0.36%
$ 279,548 $ 3,074
4:41 AM $ 0.0133
+0.39%
$ 279,548 $ 3,021
4:40 AM $ 0.0132
+0.09%
$ 279,548 $ 3,003
4:36 AM $ 0.0132
+0.00%
$ 276,770 $ 2,995
4:35 AM $ 0.0132
+0.00%
$ 276,770 $ 2,995
4:34 AM $ 0.0132
+0.00%
$ 276,445 $ 2,988
4:33 AM $ 0.0132
+0.00%
$ 276,445 $ 2,976
4:32 AM $ 0.0131
+0.00%
$ 276,445 $ 2,976
Download