BEE Historical Data

BEE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0235
+0.49%
$ 492,821 $ 300
Feb 7, 4 PM $ 0.0234
-0.13%
$ 490,370 $ 232
Feb 7, 3 PM $ 0.0233
+0.00%
$ 490,161 $ 101
Feb 7, 2 PM $ 0.0233
+0.08%
$ 490,172 $ 93
Feb 7, 1 PM $ 0.0233
+0.02%
$ 489,588 $ 11
Feb 7, 12 PM $ 0.0233
+0.00%
$ 489,383 $ 2,428
Feb 7, 11 AM $ 0.0233
-1.44%
$ 489,489 $ 2,421
Feb 7, 10 AM $ 0.0239
+0.13%
$ 502,918 $ 1,696
Feb 7, 9 AM $ 0.0239
+0.09%
$ 502,459 $ 1,657
Feb 7, 8 AM $ 0.0239
+0.14%
$ 501,885 $ 1,649
Feb 7, 7 AM $ 0.0238
+0.06%
$ 500,397 $ 1,500
Feb 7, 6 AM $ 0.0238
-0.29%
$ 499,543 $ 1,190
Feb 7, 5 AM $ 0.0238
+0.07%
$ 500,780 $ 1,035
Feb 7, 2 AM $ 0.0238
+0.10%
$ 499,524 $ 3,720
Feb 7, 1 AM $ 0.0238
+0.01%
$ 499,031 $ 3,653
Feb 7, 12 AM $ 0.0238
-0.02%
$ 499,727 $ 3,584
Feb 6, 11 PM $ 0.0238
+0.12%
$ 499,914 $ 3,551
Feb 6, 10 PM $ 0.0238
+0.12%
$ 499,286 $ 3,323
Feb 6, 9 PM $ 0.0238
-0.16%
$ 498,820 $ 3,185
Feb 6, 8 PM $ 0.0237
-0.13%
$ 498,543 $ 3,131
Feb 6, 6 PM $ 0.0238
+0.01%
$ 499,334 $ 3,114
Feb 6, 5 PM $ 0.0237
+0.51%
$ 498,261 $ 3,086
Feb 6, 4 PM $ 0.0236
+0.03%
$ 495,909 $ 3,038
Feb 6, 3 PM $ 0.0235
+0.12%
$ 494,459 $ 2,576
Feb 6, 2 PM $ 0.0235
-0.21%
$ 493,848 $ 2,536
Feb 6, 12 PM $ 0.0235
+0.00%
$ 494,518 $ 2,492
Feb 6, 10 AM $ 0.0235
+0.14%
$ 493,690 $ 2,479
Feb 6, 9 AM $ 0.0234
-0.29%
$ 492,229 $ 2,419
Feb 6, 8 AM $ 0.0235
-0.11%
$ 492,809 $ 2,248
Feb 6, 7 AM $ 0.0235
-0.03%
$ 493,398 $ 2,196
Feb 6, 6 AM $ 0.0235
+0.00%
$ 492,467 $ 2,180
Feb 6, 5 AM $ 0.0235
-0.57%
$ 492,767 $ 2,172
Feb 6, 3 AM $ 0.0237
+0.00%
$ 497,922 $ 8,599
Feb 6, 2 AM $ 0.0237
-0.26%
$ 498,055 $ 8,570
Feb 6, 12 AM $ 0.024
+0.00%
$ 503,893 $ 8,707
Feb 5, 11 PM $ 0.0241
-0.04%
$ 506,607 $ 8,241
Feb 5, 10 PM $ 0.0241
+0.43%
$ 507,065 $ 8,221
Feb 5, 8 PM $ 0.0242
+0.08%
$ 507,196 $ 8,147
Feb 5, 7 PM $ 0.0242
+0.04%
$ 507,188 $ 8,158
Feb 5, 5 PM $ 0.0241
+0.24%
$ 505,675 $ 8,141
Feb 5, 4 PM $ 0.0239
-0.74%
$ 502,791 $ 8,027
Feb 5, 1 PM $ 0.0241
-0.11%
$ 505,740 $ 7,715
Feb 5, 12 PM $ 0.0241
+0.35%
$ 506,061 $ 7,560
Feb 5, 11 AM $ 0.0241
+0.00%
$ 505,240 $ 7,471
Feb 5, 10 AM $ 0.0241
+0.09%
$ 505,153 $ 7,449
Feb 5, 9 AM $ 0.024
+0.00%
$ 504,635 $ 7,446
Feb 5, 8 AM $ 0.024
+0.02%
$ 504,729 $ 7,428
Feb 5, 7 AM $ 0.024
+0.16%
$ 504,802 $ 7,364
Feb 5, 6 AM $ 0.024
+0.45%
$ 504,019 $ 7,285
Feb 5, 5 AM $ 0.0239
+0.11%
$ 502,366 $ 7,169