BEE Historical Data

BEE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.024
+0.45%
$ 504,019 $ 7,285
Feb 5, 5 AM $ 0.0239
+0.11%
$ 502,366 $ 7,169
Feb 5, 4 AM $ 0.0239
+0.12%
$ 501,818 $ 7,076
Feb 5, 3 AM $ 0.0239
-5.55%
$ 501,184 $ 7,017
Feb 5, 2 AM $ 0.0254
-2.67%
$ 532,871 $ 5,626
Feb 5, 1 AM $ 0.0261
+0.15%
$ 547,457 $ 4,971
Feb 5, 12 AM $ 0.026
-0.14%
$ 546,000 $ 4,645
Feb 4, 11 PM $ 0.026
+0.10%
$ 546,787 $ 4,593
Feb 4, 10 PM $ 0.026
+1.33%
$ 546,094 $ 4,565
Feb 4, 9 PM $ 0.026
+0.00%
$ -- $ 4,533
Feb 4, 8 PM $ 0.026
+0.03%
$ 546,189 $ 4,533
Feb 4, 5 PM $ 0.026
+0.53%
$ 545,673 $ 4,519
Feb 4, 4 PM $ 0.0258
-0.32%
$ 542,777 $ 4,471
Feb 4, 3 PM $ 0.0263
-1.04%
$ 551,725 $ 4,064
Feb 4, 2 PM $ 0.0266
-0.36%
$ 558,263 $ 3,708
Feb 4, 1 PM $ 0.0267
-0.35%
$ 559,878 $ 3,578
Feb 4, 12 PM $ 0.0267
-0.66%
$ 561,650 $ 3,170
Feb 4, 11 AM $ 0.0269
+0.20%
$ 565,535 $ 2,976
Feb 4, 10 AM $ 0.0269
+0.00%
$ 564,372 $ 2,932
Feb 4, 9 AM $ 0.0268
-5.65%
$ 563,585 $ 2,857
Feb 4, 8 AM $ 0.0284
+0.11%
$ 597,292 $ 1,211
Feb 4, 7 AM $ 0.0284
+0.01%
$ 596,671 $ 1,161
Feb 4, 6 AM $ 0.0284
-0.78%
$ 596,082 $ 1,130
Feb 4, 5 AM $ 0.0286
+0.29%
$ 601,176 $ 823
Feb 4, 4 AM $ 0.0285
+0.00%
$ 599,142 $ 765
Feb 4, 3 AM $ 0.0285
-0.13%
$ 599,230 $ 758
Feb 4, 2 AM $ 0.0286
+0.22%
$ 600,037 $ 3,258
Feb 4, 1 AM $ 0.0285
-0.10%
$ 598,292 $ 3,084
Feb 3, 10 PM $ 0.0285
+0.05%
$ 599,508 $ 3,016
Feb 3, 8 PM $ 0.0285
-0.05%
$ 598,449 $ 2,959
Feb 3, 7 PM $ 0.0285
-0.17%
$ 598,132 $ 2,953
Feb 3, 5 PM $ 0.0285
+0.00%
$ 597,799 $ 2,824
Feb 3, 4 PM $ 0.0285
+0.25%
$ 597,739 $ 2,811
Feb 3, 3 PM $ 0.0285
-0.38%
$ 599,091 $ 2,310
Feb 3, 2 PM $ 0.0286
+0.22%
$ 601,281 $ 2,260
Feb 3, 1 PM $ 0.0286
+0.00%
$ 599,987 $ 2,237
Feb 3, 11 AM $ 0.0285
+0.13%
$ 599,501 $ 2,224
Feb 3, 10 AM $ 0.0285
+1.79%
$ 596,741 $ 1,973
Feb 2, 3 PM $ 0.0283
+0.02%
$ 594,471 $ 2,844
Feb 2, 2 PM $ 0.0283
-0.55%
$ 594,378 $ 2,763
Feb 2, 1 PM $ 0.0285
-0.01%
$ 597,663 $ 2,578
Feb 2, 12 PM $ 0.0285
+0.00%
$ 598,003 $ 2,513
Feb 2, 11 AM $ 0.0284
-0.07%
$ 597,308 $ 2,476
Feb 2, 10 AM $ 0.0283
+0.18%
$ 594,344 $ 2,400
Feb 2, 5 AM $ 0.0296
+0.01%
$ 621,867 $ 601
Feb 2, 3 AM $ 0.0296
-1.04%
$ 622,506 $ 580
Feb 2, 2 AM $ 0.03
+0.24%
$ 629,052 $ 1,941
Feb 2, 1 AM $ 0.03
+0.56%
$ 629,902 $ 1,866
Feb 2, 12 AM $ 0.0299
-0.17%
$ 627,594 $ 1,843
Feb 1, 11 PM $ 0.0299
+0.11%
$ 628,889 $ 1,834