BEE Historical Data

BEE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.0247
-0.19%
$ 519,457 $ 1,304
Jan 25, 3 PM $ 0.0248
+0.03%
$ 520,910 $ 1,227
Jan 25, 2 PM $ 0.0248
+0.20%
$ 519,847 $ 1,226
Jan 25, 1 PM $ 0.0247
+0.63%
$ 519,207 $ 1,199
Jan 25, 12 PM $ 0.0246
-0.31%
$ 516,009 $ 929
Jan 25, 11 AM $ 0.0242
-1.87%
$ 508,286 $ 874
Jan 25, 10 AM $ 0.0247
+0.03%
$ 517,924 $ 792
Jan 25, 9 AM $ 0.0246
+0.16%
$ 515,558 $ 709
Jan 25, 8 AM $ 0.0245
-0.30%
$ 514,543 $ 666
Jan 25, 7 AM $ 0.0245
-0.41%
$ 514,984 $ 585
Jan 25, 6 AM $ 0.0246
-0.25%
$ 517,282 $ 440
Jan 25, 5 AM $ 0.0247
+0.00%
$ 518,403 $ 368
Jan 25, 4 AM $ 0.0247
-0.10%
$ 518,178 $ 369
Jan 25, 3 AM $ 0.0247
+0.19%
$ 518,721 $ 360
Jan 25, 2 AM $ 0.0247
+0.00%
$ 517,852 $ 1,628
Jan 25, 1 AM $ 0.0247
-0.12%
$ 518,582 $ 1,625
Jan 25, 12 AM $ 0.0247
+0.03%
$ 518,269 $ 1,489
Jan 24, 11 PM $ 0.0247
+0.14%
$ 518,170 $ 1,419
Jan 24, 10 PM $ 0.0247
+0.03%
$ 518,132 $ 1,364
Jan 24, 6 PM $ 0.0247
-0.05%
$ 517,984 $ 1,350
Jan 24, 5 PM $ 0.0247
+0.28%
$ 518,350 $ 1,308
Jan 24, 4 PM $ 0.0246
+0.58%
$ 516,923 $ 1,265
Jan 24, 2 PM $ 0.0245
+0.00%
$ 514,377 $ 1,185
Jan 24, 1 PM $ 0.0245
+0.24%
$ 514,358 $ 1,178
Jan 24, 12 PM $ 0.0245
-0.32%
$ 513,493 $ 1,083
Jan 24, 10 AM $ 0.0246
+0.00%
$ 516,011 $ 1,056
Jan 24, 9 AM $ 0.0247
+0.42%
$ 517,989 $ 998
Jan 24, 8 AM $ 0.0246
-0.17%
$ 516,532 $ 928
Jan 24, 7 AM $ 0.0245
-0.05%
$ 515,378 $ 841
Jan 24, 6 AM $ 0.0246
+0.47%
$ 516,821 $ 750
Jan 24, 5 AM $ 0.0245
-0.36%
$ 514,577 $ 584
Jan 24, 4 AM $ 0.0246
+0.00%
$ 516,275 $ 312
Jan 24, 3 AM $ 0.0246
+0.19%
$ 517,138 $ 284
Jan 24, 2 AM $ 0.0246
+0.19%
$ 516,741 $ 1,518
Jan 24, 1 AM $ 0.0245
-0.34%
$ 514,360 $ 1,472
Jan 24, 12 AM $ 0.0246
+0.00%
$ 517,341 $ 1,438
Jan 23, 11 PM $ 0.0246
+0.10%
$ 517,046 $ 1,430
Jan 23, 10 PM $ 0.0246
+0.33%
$ 516,210 $ 1,376
Jan 23, 9 PM $ 0.0245
-0.21%
$ 515,406 $ 1,298
Jan 23, 6 PM $ 0.0246
+0.00%
$ 516,428 $ 1,243
Jan 23, 5 PM $ 0.0246
-0.18%
$ 516,155 $ 1,242
Jan 23, 4 PM $ 0.0246
+1.15%
$ 517,020 $ 1,181
Jan 23, 3 PM $ 0.0243
+0.22%
$ 510,948 $ 761
Jan 23, 2 PM $ 0.0243
+0.00%
$ -- $ 690
Jan 23, 1 PM $ 0.0244
+0.19%
$ 511,384 $ 668
Jan 23, 12 PM $ 0.0243
-0.01%
$ 510,711 $ 662
Jan 23, 11 AM $ 0.0243
+0.06%
$ 511,039 $ 611
Jan 23, 10 AM $ 0.0242
+0.00%
$ 508,529 $ 456
Jan 23, 9 AM $ 0.0243
+0.09%
$ 510,824 $ 401
Jan 23, 8 AM $ 0.0243
+0.06%
$ 511,340 $ 349