BEE Historical Data

BEE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.0147
+0.04%
$ 308,878 $ 1,044
Apr 6, 10 AM $ 0.0149
+0.00%
$ 313,349 $ 945
Apr 6, 8 AM $ 0.0153
-0.01%
$ 320,519 $ 712
Apr 6, 7 AM $ 0.0153
-1.36%
$ 321,010 $ 701
Apr 6, 6 AM $ 0.0157
+0.03%
$ 330,338 $ 523
Apr 6, 3 AM $ 0.0158
+0.00%
$ 332,612 $ 621
Apr 5, 3 PM $ 0.0158
+0.00%
$ 331,763 $ 1,020
Apr 5, 2 PM $ 0.0161
+0.18%
$ 338,713 $ 854
Apr 5, 1 PM $ 0.016
+0.29%
$ 335,876 $ 809
Apr 5, 10 AM $ 0.0159
+0.00%
$ 334,012 $ 752
Apr 5, 7 AM $ 0.0159
+0.56%
$ 333,017 $ 976
Apr 5, 6 AM $ 0.0158
+0.25%
$ 331,206 $ 924
Apr 5, 5 AM $ 0.016
+0.00%
$ 334,988 $ 870
Apr 5, 2 AM $ 0.0162
+0.00%
$ 339,564 $ 886
Apr 4, 5 PM $ 0.0161
+0.00%
$ 337,943 $ 861
Apr 4, 4 PM $ 0.0163
-1.04%
$ 343,241 $ 742
Apr 4, 11 AM $ 0.0165
+0.08%
$ 346,906 $ 535
Apr 4, 10 AM $ 0.0164
-1.53%
$ 344,079 $ 950
Apr 4, 9 AM $ 0.0166
-0.18%
$ 348,534 $ 893
Apr 4, 8 AM $ 0.0166
+0.24%
$ 348,166 $ 928
Apr 3, 5 PM $ 0.0168
+0.00%
$ 352,044 $ 1,170
Apr 3, 11 AM $ 0.0174
-1.05%
$ 365,111 $ 741
Apr 3, 10 AM $ 0.0177
+0.50%
$ 372,456 $ 554
Apr 3, 9 AM $ 0.0176
-1.33%
$ 370,457 $ 505
Apr 3, 8 AM $ 0.0178
+0.95%
$ 374,573 $ 446
Apr 3, 4 AM $ 0.0177
+0.00%
$ 371,904 $ 615
Apr 3, 2 AM $ 0.0176
+0.00%
$ 370,212 $ 837
Apr 3, 1 AM $ 0.0176
+0.01%
$ 370,058 $ 980
Apr 2, 10 PM $ 0.0176
-0.07%
$ 369,335 $ 1,164
Apr 2, 4 PM $ 0.0175
+0.00%
$ 367,087 $ 1,142
Apr 2, 2 PM $ 0.0174
+0.53%
$ 365,587 $ 1,154
Apr 2, 10 AM $ 0.0174
+0.00%
$ 365,557 $ 1,439
Apr 2, 9 AM $ 0.0174
+0.51%
$ 365,413 $ 1,434
Apr 2, 7 AM $ 0.0173
+0.00%
$ 362,546 $ 1,445
Apr 2, 5 AM $ 0.0173
+0.20%
$ 363,211 $ 1,459
Apr 2, 4 AM $ 0.0172
-1.75%
$ 360,832 $ 1,355
Apr 2, 3 AM $ 0.0175
-1.29%
$ 368,361 $ 1,287
Apr 2, 2 AM $ 0.0178
-0.65%
$ 374,074 $ 1,171
Apr 1, 4 PM $ 0.0184
+0.79%
$ 387,220 $ 847
Apr 1, 12 PM $ 0.0183
+1.03%
$ 385,271 $ 996
Apr 1, 9 AM $ 0.0189
+0.00%
$ 397,848 $ 574
Apr 1, 8 AM $ 0.0189
+0.42%
$ 397,749 $ 597
Apr 1, 7 AM $ 0.0188
+1.12%
$ 394,847 $ 620
Apr 1, 5 AM $ 0.0186
+0.17%
$ 390,955 $ 636
Mar 31, 2 PM $ 0.0188
+0.46%
$ 394,338 $ 481
Mar 31, 1 PM $ 0.0187
-0.38%
$ 392,789 $ 566
Mar 31, 12 PM $ 0.0188
+1.76%
$ 394,177 $ 541
Mar 31, 9 AM $ 0.0184
-0.03%
$ 386,294 $ 486
Mar 31, 8 AM $ 0.0184
+0.52%
$ 386,606 $ 475
Mar 31, 7 AM $ 0.0183
+0.38%
$ 383,443 $ 472