BEE Historical Data

BEE Page 21
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.0239
+0.09%
$ 500,885 $ 25,322
Jan 20, 4 PM $ 0.0238
-8.40%
$ 500,294 $ 24,701
Jan 20, 3 PM $ 0.026
-0.56%
$ 545,725 $ 20,996
Jan 20, 2 PM $ 0.0262
-16.08%
$ 550,117 $ 20,228
Jan 20, 1 PM $ 0.0312
-3.23%
$ 654,822 $ 16,134
Jan 20, 12 PM $ 0.0322
-4.61%
$ 676,284 $ 15,251
Jan 20, 11 AM $ 0.0337
+0.13%
$ 708,220 $ 13,859
Jan 20, 10 AM $ 0.0336
-0.67%
$ 706,573 $ 13,686
Jan 20, 9 AM $ 0.0339
-0.19%
$ 710,799 $ 13,432
Jan 20, 8 AM $ 0.0339
+0.16%
$ 712,692 $ 13,196
Jan 20, 7 AM $ 0.0338
+0.25%
$ 710,761 $ 12,975
Jan 20, 6 AM $ 0.0337
+0.29%
$ 708,643 $ 12,611
Jan 20, 5 AM $ 0.0336
+6.02%
$ 706,233 $ 12,340
Jan 20, 4 AM $ 0.0317
-4.60%
$ 665,255 $ 8,677
Jan 20, 3 AM $ 0.0333
-0.56%
$ 699,012 $ 5,947
Jan 20, 2 AM $ 0.0335
+0.15%
$ 703,410 $ 5,573
Jan 20, 1 AM $ 0.0335
+0.08%
$ 702,481 $ 5,517
Jan 20, 12 AM $ 0.0334
-0.14%
$ 701,974 $ 5,351
Jan 19, 11 PM $ 0.0335
-0.12%
$ 703,018 $ 5,251
Jan 19, 10 PM $ 0.0334
+0.02%
$ 702,289 $ 5,231
Jan 19, 9 PM $ 0.0335
+0.00%
$ 702,896 $ 5,163
Jan 19, 8 PM $ 0.0336
+0.00%
$ 706,526 $ 4,959
Jan 19, 7 PM $ 0.0337
+0.41%
$ 706,834 $ 4,952
Jan 19, 6 PM $ 0.0336
-0.11%
$ 704,932 $ 4,881
Jan 19, 5 PM $ 0.0336
+0.39%
$ 705,306 $ 4,761
Jan 19, 4 PM $ 0.0335
+0.55%
$ 702,540 $ 4,453
Jan 19, 3 PM $ 0.0332
+0.37%
$ 698,248 $ 3,872
Jan 19, 2 PM $ 0.0332
+0.27%
$ 696,284 $ 3,699
Jan 19, 1 PM $ 0.0331
+0.69%
$ 695,211 $ 3,503
Jan 19, 12 PM $ 0.0329
+0.38%
$ 690,898 $ 3,281
Jan 19, 11 AM $ 0.0328
+0.07%
$ 688,426 $ 3,131
Jan 19, 10 AM $ 0.0328
-0.02%
$ 688,833 $ 2,990
Jan 19, 9 AM $ 0.0328
+0.01%
$ 688,025 $ 2,908
Jan 19, 8 AM $ 0.0327
-1.05%
$ 686,804 $ 2,562
Jan 19, 7 AM $ 0.033
-0.59%
$ 693,927 $ 2,044
Jan 19, 6 AM $ 0.0332
-0.13%
$ 697,416 $ 1,352
Jan 19, 5 AM $ 0.0332
-0.83%
$ 697,933 $ 1,151
Jan 19, 4 AM $ 0.0335
+0.08%
$ 703,103 $ 693
Jan 19, 3 AM $ 0.0335
-0.01%
$ 702,540 $ 627
Jan 19, 2 AM $ 0.0335
-0.03%
$ 703,066 $ 10,558
Jan 19, 1 AM $ 0.0335
+0.35%
$ 704,083 $ 10,385
Jan 19, 12 AM $ 0.0333
-0.13%
$ 699,904 $ 10,177
Jan 18, 11 PM $ 0.0333
+0.39%
$ 698,634 $ 10,151
Jan 18, 5 PM $ 0.0334
+0.55%
$ 701,583 $ 10,099
Jan 18, 4 PM $ 0.0331
+0.18%
$ 695,235 $ 9,903
Jan 18, 3 PM $ 0.033
+0.04%
$ 691,396 $ 9,331
Jan 18, 2 PM $ 0.033
+0.08%
$ 690,902 $ 9,009
Jan 18, 1 PM $ 0.0329
-1.03%
$ 690,694 $ 8,910
Jan 18, 12 PM $ 0.0331
+0.00%
$ 694,197 $ 7,823
Jan 18, 11 AM $ 0.033
-1.25%
$ 693,396 $ 7,737