BEE Historical Data

BEE Page 22
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.0334
+0.58%
$ 701,047 $ 7,353
Jan 18, 9 AM $ 0.0332
-0.21%
$ 696,337 $ 7,145
Jan 18, 8 AM $ 0.0335
+0.09%
$ 702,579 $ 6,631
Jan 18, 7 AM $ 0.0334
-0.47%
$ 700,683 $ 6,405
Jan 18, 6 AM $ 0.0335
+1.74%
$ 703,536 $ 5,963
Jan 18, 5 AM $ 0.0329
+0.62%
$ 691,186 $ 5,018
Jan 18, 4 AM $ 0.0327
-0.40%
$ 686,621 $ 4,873
Jan 18, 3 AM $ 0.0328
-1.53%
$ 689,491 $ 4,240
Jan 18, 2 AM $ 0.0333
-0.73%
$ 698,462 $ 16,786
Jan 18, 1 AM $ 0.0334
-0.91%
$ 702,371 $ 16,621
Jan 18, 12 AM $ 0.0337
+0.00%
$ 708,608 $ 15,914
Jan 17, 11 PM $ 0.0337
-0.16%
$ 706,910 $ 15,886
Jan 17, 10 PM $ 0.0337
-0.28%
$ 708,052 $ 15,813
Jan 17, 9 PM $ 0.0338
+0.00%
$ 710,678 $ 15,582
Jan 17, 6 PM $ 0.0338
+0.14%
$ 709,727 $ 15,420
Jan 17, 5 PM $ 0.0337
-0.08%
$ 707,924 $ 15,330
Jan 17, 4 PM $ 0.0338
+0.93%
$ 709,072 $ 15,175
Jan 17, 3 PM $ 0.0337
-0.43%
$ 707,092 $ 13,782
Jan 17, 2 PM $ 0.0338
-0.09%
$ 708,828 $ 13,114
Jan 17, 1 PM $ 0.0338
-0.69%
$ 708,828 $ 12,460
Jan 17, 12 PM $ 0.034
-0.37%
$ 714,940 $ 11,427
Jan 17, 11 AM $ 0.0342
+0.94%
$ 717,523 $ 10,982
Jan 17, 10 AM $ 0.0339
+0.64%
$ 711,259 $ 10,326
Jan 17, 9 AM $ 0.0337
-0.22%
$ 708,760 $ 9,651
Jan 17, 8 AM $ 0.0338
+0.20%
$ 709,416 $ 8,491
Jan 17, 7 AM $ 0.0337
+0.71%
$ 707,916 $ 7,381
Jan 17, 6 AM $ 0.0339
+0.64%
$ 712,915 $ 5,662
Jan 17, 5 AM $ 0.0337
-0.04%
$ 708,272 $ 5,050
Jan 17, 4 AM $ 0.0338
+0.91%
$ 710,232 $ 4,186
Jan 17, 3 AM $ 0.0338
+0.82%
$ 709,367 $ 3,531
Jan 17, 2 AM $ 0.0334
+1.49%
$ 702,368 $ 11,479
Jan 17, 1 AM $ 0.0329
+0.18%
$ 691,919 $ 9,835
Jan 17, 12 AM $ 0.0329
+0.17%
$ 690,374 $ 8,921
Jan 16, 11 PM $ 0.0328
-0.23%
$ 689,443 $ 8,656
Jan 16, 10 PM $ 0.0329
+0.09%
$ 689,897 $ 8,563
Jan 16, 9 PM $ 0.0328
+0.00%
$ 689,325 $ 8,527
Jan 16, 8 PM $ 0.0328
+0.02%
$ 688,779 $ 8,490
Jan 16, 7 PM $ 0.0329
+0.11%
$ 690,253 $ 8,376
Jan 16, 6 PM $ 0.0328
+0.00%
$ 688,942 $ 8,295
Jan 16, 5 PM $ 0.0328
+0.22%
$ 689,108 $ 8,253
Jan 16, 4 PM $ 0.0328
+0.49%
$ 688,708 $ 8,145
Jan 16, 2 PM $ 0.0325
-0.17%
$ 683,447 $ 7,123
Jan 16, 1 PM $ 0.0327
+0.01%
$ 685,814 $ 6,958
Jan 16, 12 PM $ 0.0326
-0.49%
$ 684,625 $ 6,414
Jan 16, 11 AM $ 0.0327
+0.04%
$ 687,288 $ 5,905
Jan 16, 10 AM $ 0.0327
-1.35%
$ 686,550 $ 5,601
Jan 16, 9 AM $ 0.0331
-0.02%
$ 695,749 $ 4,853
Jan 16, 8 AM $ 0.0332
+0.91%
$ 697,861 $ 4,732
Jan 16, 7 AM $ 0.033
+0.03%
$ 692,350 $ 4,264
Jan 16, 6 AM $ 0.033
-0.28%
$ 692,307 $ 4,165