BEE Historical Data

BEE Page 23
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.033
+0.09%
$ 693,504 $ 3,850
Jan 16, 4 AM $ 0.0331
+1.86%
$ 694,473 $ 3,652
Jan 16, 3 AM $ 0.0326
+0.07%
$ 684,814 $ 2,304
Jan 16, 2 AM $ 0.0326
+1.01%
$ 684,592 $ 10,381
Jan 16, 1 AM $ 0.0323
+0.21%
$ 678,270 $ 9,367
Jan 16, 12 AM $ 0.0322
-0.07%
$ 676,710 $ 9,133
Jan 15, 11 PM $ 0.0323
+0.06%
$ 677,307 $ 8,991
Jan 15, 10 PM $ 0.0322
+0.00%
$ 675,787 $ 8,756
Jan 15, 8 PM $ 0.0322
+0.05%
$ 676,684 $ 8,709
Jan 15, 7 PM $ 0.0322
+0.03%
$ 676,287 $ 8,691
Jan 15, 6 PM $ 0.0323
+0.11%
$ 677,287 $ 8,580
Jan 15, 5 PM $ 0.0322
+0.19%
$ 676,071 $ 8,358
Jan 15, 4 PM $ 0.0321
+0.50%
$ 674,704 $ 8,321
Jan 15, 3 PM $ 0.0319
-5.06%
$ 669,880 $ 7,847
Jan 15, 2 PM $ 0.0338
+6.43%
$ 710,465 $ 7,560
Jan 15, 1 PM $ 0.0318
+0.23%
$ 666,791 $ 7,529
Jan 15, 12 PM $ 0.0317
-0.25%
$ 665,851 $ 7,288
Jan 15, 11 AM $ 0.0321
+1.22%
$ 674,778 $ 7,159
Jan 15, 10 AM $ 0.0318
-3.67%
$ 666,879 $ 7,065
Jan 15, 9 AM $ 0.0329
-0.48%
$ 690,898 $ 5,406
Jan 15, 8 AM $ 0.0331
+0.32%
$ 695,575 $ 5,250
Jan 15, 7 AM $ 0.0329
+2.34%
$ 691,614 $ 5,141
Jan 15, 6 AM $ 0.0322
-0.47%
$ 675,801 $ 3,630
Jan 15, 5 AM $ 0.0324
-0.07%
$ 678,406 $ 3,271
Jan 15, 4 AM $ 0.0323
+2.07%
$ 677,528 $ 3,042
Jan 15, 3 AM $ 0.0316
+0.44%
$ 663,348 $ 1,778
Jan 15, 2 AM $ 0.031
+0.08%
$ 649,979 $ 13,245
Jan 15, 1 AM $ 0.0309
+0.23%
$ 649,287 $ 12,268
Jan 15, 12 AM $ 0.0309
-0.11%
$ 648,281 $ 12,288
Jan 14, 11 PM $ 0.031
+0.46%
$ 651,776 $ 12,194
Jan 14, 10 PM $ 0.0309
-0.20%
$ 648,392 $ 12,153
Jan 14, 8 PM $ 0.0308
-0.26%
$ 647,639 $ 12,075
Jan 14, 7 PM $ 0.0309
-0.18%
$ 648,779 $ 12,118
Jan 14, 6 PM $ 0.0309
+0.07%
$ 649,762 $ 12,113
Jan 14, 5 PM $ 0.0309
-0.35%
$ 648,253 $ 12,055
Jan 14, 4 PM $ 0.0309
+0.28%
$ 648,282 $ 11,903
Jan 14, 3 PM $ 0.0306
+0.00%
$ 642,233 $ 9,991
Jan 14, 2 PM $ 0.0306
-0.28%
$ 641,688 $ 10,011
Jan 14, 1 PM $ 0.0306
-0.04%
$ 642,514 $ 9,841
Jan 14, 12 PM $ 0.0306
+0.43%
$ 643,514 $ 9,674
Jan 14, 11 AM $ 0.0305
-0.46%
$ 641,232 $ 9,297
Jan 14, 10 AM $ 0.0306
+0.00%
$ 643,148 $ 9,150
Jan 14, 9 AM $ 0.0306
+0.14%
$ 643,285 $ 7,366
Jan 14, 8 AM $ 0.0307
+0.39%
$ 644,009 $ 7,336
Jan 14, 7 AM $ 0.0305
+0.35%
$ 640,730 $ 6,862
Jan 14, 6 AM $ 0.0305
+0.25%
$ 641,026 $ 6,384
Jan 14, 5 AM $ 0.0303
-0.31%
$ 638,224 $ 6,441
Jan 14, 4 AM $ 0.0305
+0.67%
$ 640,883 $ 5,699
Jan 14, 3 AM $ 0.0304
+0.98%
$ 638,687 $ 4,850
Jan 14, 2 AM $ 0.0302
+0.54%
$ 632,970 $ 7,985