BEE Historical Data

BEE Page 27
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.0287
+0.13%
$ 603,516 $ 11,109
Jan 7, 1 AM $ 0.0287
-0.10%
$ 602,048 $ 10,753
Jan 7, 12 AM $ 0.0287
+0.00%
$ 601,980 $ 10,531
Jan 6, 11 PM $ 0.0286
+0.36%
$ 601,567 $ 10,522
Jan 6, 10 PM $ 0.0285
+0.29%
$ 599,474 $ 10,176
Jan 6, 9 PM $ 0.0285
-0.13%
$ 597,869 $ 10,016
Jan 6, 8 PM $ 0.0285
+0.00%
$ 597,942 $ 10,044
Jan 6, 7 PM $ 0.0285
+0.31%
$ 597,951 $ 10,021
Jan 6, 5 PM $ 0.0285
-0.24%
$ 597,953 $ 9,926
Jan 6, 4 PM $ 0.0285
+0.51%
$ 597,811 $ 9,859
Jan 6, 3 PM $ 0.0283
-1.15%
$ 594,656 $ 9,450
Jan 6, 2 PM $ 0.0286
-1.11%
$ 600,718 $ 8,249
Jan 6, 1 PM $ 0.0289
-0.04%
$ 607,010 $ 7,559
Jan 6, 12 PM $ 0.0289
+0.11%
$ 607,226 $ 7,568
Jan 6, 11 AM $ 0.0289
+0.26%
$ 607,749 $ 7,450
Jan 6, 10 AM $ 0.0288
-0.03%
$ 605,822 $ 6,553
Jan 6, 9 AM $ 0.0288
+0.47%
$ 605,137 $ 5,999
Jan 6, 8 AM $ 0.0287
+0.06%
$ 602,853 $ 5,936
Jan 6, 7 AM $ 0.0287
+0.92%
$ 602,682 $ 5,538
Jan 6, 6 AM $ 0.0285
+0.50%
$ 598,399 $ 5,276
Jan 6, 5 AM $ 0.0284
+0.18%
$ 596,248 $ 4,766
Jan 6, 4 AM $ 0.0283
+0.49%
$ 594,516 $ 4,431
Jan 6, 3 AM $ 0.0282
+0.32%
$ 591,853 $ 4,014
Jan 6, 2 AM $ 0.0281
-0.23%
$ 589,325 $ 3,886
Jan 6, 1 AM $ 0.0281
+0.13%
$ 591,142 $ 3,750
Jan 6, 12 AM $ 0.0281
+0.13%
$ 590,886 $ 3,752
Jan 5, 11 PM $ 0.0281
+0.21%
$ 590,132 $ 3,726
Jan 5, 10 PM $ 0.0281
+0.10%
$ 589,785 $ 3,624
Jan 5, 9 PM $ 0.028
-0.10%
$ 588,799 $ 3,577
Jan 5, 8 PM $ 0.028
-0.08%
$ 588,655 $ 3,526
Jan 5, 7 PM $ 0.028
-0.07%
$ 588,244 $ 3,433
Jan 5, 6 PM $ 0.0281
+0.37%
$ 589,125 $ 3,375
Jan 5, 5 PM $ 0.0279
+0.07%
$ 586,824 $ 3,273
Jan 5, 4 PM $ 0.0279
+0.31%
$ 585,976 $ 3,177
Jan 5, 2 PM $ 0.0277
-0.30%
$ 582,537 $ 2,889
Jan 5, 1 PM $ 0.0278
-0.05%
$ 582,800 $ 2,815
Jan 5, 12 PM $ 0.0278
+0.88%
$ 584,514 $ 2,772
Jan 5, 11 AM $ 0.0277
+0.22%
$ 580,702 $ 66
Jan 5, 10 AM $ 0.0276
+0.08%
$ 579,057 $ 128
Jan 5, 9 AM $ 0.0275
-0.07%
$ 578,539 $ 3
Jan 5, 8 AM $ 0.0276
+0.22%
$ 579,953 $ 144
Jan 5, 7 AM $ 0.0275
+0.24%
$ 578,134 $ 14
Jan 5, 6 AM $ 0.0274
+0.11%
$ 576,237 $ 135
Jan 5, 5 AM $ 0.0274
+0.22%
$ 576,416 $ 65
Jan 5, 4 AM $ 0.0273
+0.00%
$ 573,489 $ 206
Jan 5, 3 AM $ 0.0273
+0.25%
$ 573,915 $ 10
Jan 5, 2 AM $ 0.0273
+0.06%
$ 573,749 $ 62
Jan 5, 1 AM $ 0.0273
+0.30%
$ 573,139 $ 58
Jan 5, 12 AM $ 0.0272
+0.31%
$ 571,410 $ 57
Jan 4, 11 PM $ 0.0272
+0.05%
$ 571,175 $ 41