BEE Historical Data

BEE Page 28
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.0272
+0.05%
$ 571,175 $ 41
Jan 4, 6 PM $ 0.0272
-0.01%
$ 570,932 $ 27
Jan 4, 5 PM $ 0.0272
+0.69%
$ 571,413 $ 24
Jan 4, 4 PM $ 0.027
+0.18%
$ 567,448 $ 361
Jan 4, 3 PM $ 0.027
+0.01%
$ 566,804 $ 198
Jan 4, 1 PM $ 0.027
+1.62%
$ 567,586 $ 874
Jan 4, 12 PM $ 0.0265
+0.14%
$ 557,399 $ 7
Jan 4, 11 AM $ 0.0266
+0.02%
$ 558,288 $ 140
Jan 4, 10 AM $ 0.0264
-0.84%
$ 555,198 $ 7
Jan 4, 9 AM $ 0.0267
+0.20%
$ 560,331 $ 65
Jan 4, 8 AM $ 0.0266
+0.16%
$ 559,154 $ 198
Jan 4, 7 AM $ 0.0266
-0.02%
$ 558,424 $ 145
Jan 4, 6 AM $ 0.0266
+0.26%
$ 559,636 $ 66
Jan 4, 5 AM $ 0.0266
+0.08%
$ -- $ 30
Jan 4, 2 AM $ 0.0266
+0.00%
$ -- $ 42
Jan 4, 1 AM $ 0.0265
+0.07%
$ -- $ 20
Jan 4, 12 AM $ 0.0265
-0.12%
$ -- $ 60
Jan 3, 9 PM $ 0.0265
+0.00%
$ -- $ 20
Jan 3, 8 PM $ 0.0265
+0.15%
$ 557,172 $ 11
Jan 3, 7 PM $ 0.0265
-0.29%
$ 556,259 $ 150
Jan 3, 6 PM $ 0.0265
+0.04%
$ 556,315 $ 48
Jan 3, 5 PM $ 0.0265
-0.03%
$ 556,010 $ 24
Jan 3, 4 PM $ 0.0265
+0.36%
$ 555,904 $ 39
Jan 3, 3 PM $ 0.0264
+0.39%
$ 553,428 $ 203
Jan 3, 2 PM $ 0.0263
+0.00%
$ 551,601 $ 209,420
Jan 3, 11 AM $ 0.0263
+0.17%
$ 551,933 $ 208,582
Jan 3, 10 AM $ 0.0262
-0.18%
$ 551,025 $ 208,749
Jan 3, 9 AM $ 0.0263
-0.43%
$ 552,548 $ 208,522
Jan 3, 8 AM $ 0.0264
-0.02%
$ 555,093 $ 208,890
Jan 3, 7 AM $ 0.0265
+0.21%
$ 555,962 $ 209,090
Jan 3, 6 AM $ 0.0264
-0.39%
$ 554,160 $ 207,945
Jan 3, 5 AM $ 0.0266
+0.45%
$ 557,997 $ 208,623
Jan 3, 4 AM $ 0.0265
-0.11%
$ 555,573 $ 208,224
Jan 3, 3 AM $ 0.0265
+0.00%
$ -- $ 208,082
Jan 3, 2 AM $ 0.0265
-0.05%
$ 555,507 $ 208,187
Jan 3, 1 AM $ 0.0265
+0.22%
$ 555,845 $ 208,077
Jan 3, 12 AM $ 0.0264
-0.21%
$ 554,723 $ 207,501
Jan 2, 11 PM $ 0.0264
+0.00%
$ 553,968 $ 207,267
Jan 2, 10 PM $ 0.0264
-0.03%
$ 554,042 $ 207,326
Jan 2, 7 PM $ 0.0264
-0.02%
$ 553,710 $ 207,156
Jan 2, 5 PM $ 0.0264
+0.09%
$ 554,013 $ 207,254
Jan 2, 4 PM $ 0.0264
+0.81%
$ 553,729 $ 206,871
Jan 2, 3 PM $ 0.0262
+0.13%
$ 549,155 $ 204,852
Jan 2, 2 PM $ 0.0261
+0.78%
$ 547,208 $ 204,102
Jan 2, 12 PM $ 0.0259
+0.00%
$ 543,659 $ 202,240
Jan 2, 11 AM $ 0.0259
+0.16%
$ 543,971 $ 202,098
Jan 2, 8 AM $ 0.0258
+0.00%
$ 541,870 $ 201,327
Jan 2, 7 AM $ 0.0258
+0.04%
$ 542,224 $ 201,302
Jan 2, 6 AM $ 0.0258
-0.25%
$ 541,632 $ 201,095
Jan 2, 5 AM $ 0.0259
+0.12%
$ 542,951 $ 201,390