BEE Historical Data

BEE Page 29
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0258
-0.25%
$ 541,632 $ 201,095
Jan 2, 5 AM $ 0.0259
+0.12%
$ 542,951 $ 201,390
Jan 2, 4 AM $ 0.0258
-0.01%
$ 542,086 $ 201,067
Jan 2, 3 AM $ 0.0258
-0.04%
$ 541,063 $ 200,617
Jan 2, 2 AM $ 0.0258
+1.00%
$ 541,258 $ 200,514
Jan 2, 1 AM $ 0.0255
+0.15%
$ 536,055 $ 197,950
Jan 2, 12 AM $ 0.0255
+0.20%
$ 535,348 $ 197,618
Jan 1, 11 PM $ 0.0254
+0.09%
$ 534,163 $ 196,910
Jan 1, 10 PM $ 0.0254
-0.02%
$ 533,838 $ 196,766
Jan 1, 9 PM $ 0.0254
+0.00%
$ 533,960 $ 196,984
Jan 1, 8 PM $ 0.0254
+0.00%
$ 534,133 $ 196,980
Jan 1, 7 PM $ 0.0254
+0.00%
$ 534,143 $ 196,967
Jan 1, 6 PM $ 0.0254
+0.09%
$ 534,090 $ 196,905
Jan 1, 5 PM $ 0.0254
+0.05%
$ 533,528 $ 196,658
Jan 1, 4 PM $ 0.0254
+0.64%
$ 533,381 $ 196,286
Jan 1, 3 PM $ 0.0252
+0.00%
$ 529,615 $ 194,474
Jan 1, 2 PM $ 0.0252
+0.00%
$ 529,299 $ 194,460
Jan 1, 1 PM $ 0.0252
+0.27%
$ 528,704 $ 194,118
Jan 1, 12 PM $ 0.0251
-0.19%
$ 526,843 $ 192,736
Jan 1, 11 AM $ 0.0251
+0.03%
$ 526,929 $ 192,104
Jan 1, 10 AM $ 0.0251
+0.16%
$ 526,108 $ 191,569
Jan 1, 9 AM $ 0.025
-0.30%
$ 525,599 $ 190,773
Jan 1, 8 AM $ 0.0251
+0.00%
$ 526,849 $ 191,244
Jan 1, 7 AM $ 0.0251
+0.19%
$ 527,525 $ 191,001
Jan 1, 6 AM $ 0.0251
+0.45%
$ 526,785 $ 190,397
Jan 1, 5 AM $ 0.025
-0.34%
$ 524,512 $ 188,927
Jan 1, 4 AM $ 0.0251
-0.10%
$ 526,169 $ 188,870
Jan 1, 3 AM $ 0.0251
+0.51%
$ 526,737 $ 189,144
Jan 1, 2 AM $ 0.0249
+0.35%
$ 523,290 $ 187,726
Jan 1, 1 AM $ 0.0249
+0.43%
$ 522,663 $ 186,634
Jan 1, 12 AM $ 0.0248
+0.00%
$ 521,780 $ 186,579
Dec 31, 11 PM $ 0.0248
+0.00%
$ 521,739 $ 187,095
Dec 31, 9 PM $ 0.0249
+0.30%
$ 523,773 $ 186,980
Dec 31, 8 PM $ 0.0249
-0.29%
$ 522,119 $ 186,606
Dec 31, 6 PM $ 0.0249
-0.06%
$ 523,416 $ 186,841
Dec 31, 5 PM $ 0.0249
-0.16%
$ 523,809 $ 186,954
Dec 31, 4 PM $ 0.025
+0.89%
$ 524,715 $ 187,161
Dec 31, 3 PM $ 0.0248
+0.04%
$ 520,354 $ 185,191
Dec 31, 2 PM $ 0.0248
+0.32%
$ 520,167 $ 184,731
Dec 31, 1 PM $ 0.0247
-0.01%
$ 518,376 $ 184,761
Dec 31, 12 PM $ 0.0247
+0.07%
$ 517,993 $ 184,361
Dec 31, 11 AM $ 0.0247
+0.18%
$ 517,960 $ 184,017
Dec 31, 9 AM $ 0.0248
+0.64%
$ 521,837 $ 184,469
Dec 31, 8 AM $ 0.0247
+0.57%
$ 517,749 $ 184,102
Dec 31, 7 AM $ 0.0245
+0.02%
$ 514,970 $ 183,148
Dec 31, 6 AM $ 0.0245
+0.46%
$ 514,658 $ 182,824
Dec 31, 5 AM $ 0.0244
+0.00%
$ 513,294 $ 182,299
Dec 31, 4 AM $ 0.0244
-0.16%
$ 513,183 $ 182,084
Dec 31, 3 AM $ 0.0244
+0.55%
$ 512,747 $ 181,656
Dec 31, 2 AM $ 0.0243
+0.25%
$ 511,050 $ 180,617