BEE Historical Data

BEE Page 31
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.0228
+0.33%
$ 478,565 $ 163,121
Dec 28, 4 PM $ 0.0226
-0.12%
$ 474,669 $ 162,403
Dec 28, 3 PM $ 0.0227
+0.13%
$ 476,141 $ 161,953
Dec 28, 1 PM $ 0.0224
+0.00%
$ 471,261 $ 160,666
Dec 28, 12 PM $ 0.0225
+0.62%
$ 472,240 $ 160,009
Dec 28, 11 AM $ 0.0223
-0.72%
$ 468,781 $ 159,410
Dec 28, 10 AM $ 0.0225
+0.70%
$ 473,259 $ 159,937
Dec 28, 9 AM $ 0.0223
+0.80%
$ 468,265 $ 158,679
Dec 28, 8 AM $ 0.0221
-0.10%
$ 464,338 $ 157,366
Dec 28, 7 AM $ 0.0221
+0.97%
$ 464,878 $ 157,270
Dec 28, 6 AM $ 0.0219
-0.28%
$ 460,119 $ 155,180
Dec 28, 5 AM $ 0.022
+0.37%
$ 461,214 $ 155,272
Dec 28, 4 AM $ 0.0219
+0.09%
$ 459,512 $ 154,659
Dec 28, 3 AM $ 0.0219
+0.71%
$ 460,297 $ 154,430
Dec 28, 2 AM $ 0.0217
-0.02%
$ 456,071 $ 152,839
Dec 28, 1 AM $ 0.0217
+0.68%
$ 454,263 $ 152,355
Dec 28, 12 AM $ 0.0216
+0.00%
$ 452,969 $ 151,780
Dec 27, 11 PM $ 0.0215
+0.40%
$ 451,887 $ 150,945
Dec 27, 10 PM $ 0.0214
-0.59%
$ 450,157 $ 150,407
Dec 27, 5 PM $ 0.0215
+0.48%
$ 451,738 $ 150,722
Dec 27, 4 PM $ 0.0213
+0.20%
$ 447,545 $ 149,383
Dec 27, 3 PM $ 0.0214
+0.00%
$ -- $ 149,961
Dec 27, 2 PM $ 0.0214
+0.61%
$ 449,429 $ 149,875
Dec 27, 1 PM $ 0.0213
-0.13%
$ 446,972 $ 149,404
Dec 27, 12 PM $ 0.0213
+0.93%
$ 447,097 $ 149,057
Dec 27, 11 AM $ 0.0211
-0.57%
$ 442,827 $ 147,520
Dec 27, 10 AM $ 0.0213
+0.87%
$ 446,777 $ 148,262
Dec 27, 9 AM $ 0.0211
+0.46%
$ 443,207 $ 147,504
Dec 27, 8 AM $ 0.021
-0.09%
$ 441,277 $ 147,159
Dec 27, 7 AM $ 0.021
+0.00%
$ 441,584 $ 147,015
Dec 27, 6 AM $ 0.021
-0.22%
$ 441,256 $ 146,734
Dec 27, 5 AM $ 0.021
+0.22%
$ 441,586 $ 147,002
Dec 27, 4 AM $ 0.021
+0.26%
$ 440,311 $ 146,447
Dec 27, 3 AM $ 0.0209
-0.08%
$ 438,841 $ 145,698
Dec 27, 2 AM $ 0.0209
+2.78%
$ 438,350 $ 144,961
Dec 27, 1 AM $ 0.0203
+0.38%
$ 426,535 $ 139,043
Dec 27, 12 AM $ 0.0202
+0.09%
$ 424,868 $ 138,918
Dec 26, 10 PM $ 0.0202
-0.19%
$ 424,403 $ 138,593
Dec 26, 8 PM $ 0.0202
+0.02%
$ 424,847 $ 138,630
Dec 26, 6 PM $ 0.0202
+0.36%
$ 424,237 $ 138,399
Dec 26, 5 PM $ 0.0201
-0.41%
$ 422,559 $ 137,969
Dec 26, 4 PM $ 0.0202
+0.42%
$ 424,030 $ 137,757
Dec 26, 3 PM $ 0.0201
+0.19%
$ 422,924 $ 137,937
Dec 26, 2 PM $ 0.0201
+0.07%
$ 421,520 $ 137,551
Dec 26, 1 PM $ 0.0201
+0.70%
$ 421,446 $ 137,620
Dec 26, 12 PM $ 0.0199
+0.65%
$ 418,542 $ 136,426
Dec 26, 11 AM $ 0.0198
+1.59%
$ 416,067 $ 135,138
Dec 26, 10 AM $ 0.0195
+0.31%
$ 409,625 $ 132,260
Dec 26, 9 AM $ 0.0195
+0.23%
$ 409,630 $ 131,592
Dec 26, 8 AM $ 0.0195
+0.96%
$ 408,503 $ 131,231