BEE Historical Data

BEE Page 38
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.031
-1.43%
$ 651,489 $ 81,262
Dec 13, 3 AM $ 0.0315
-1.43%
$ 660,940 $ 81,392
Dec 13, 2 AM $ 0.0319
-1.67%
$ 670,697 $ 82,275
Dec 13, 1 AM $ 0.0325
+0.21%
$ 682,832 $ 82,612
Dec 13, 12 AM $ 0.0325
-0.12%
$ 682,027 $ 82,552
Dec 12, 11 PM $ 0.0325
+0.00%
$ 683,200 $ 82,682
Dec 12, 10 PM $ 0.0325
+0.14%
$ 683,383 $ 82,519
Dec 12, 7 PM $ 0.0325
+0.00%
$ 682,566 $ 82,215
Dec 12, 5 PM $ 0.0324
-0.06%
$ 680,359 $ 82,127
Dec 12, 4 PM $ 0.0327
+0.24%
$ 687,069 $ 82,369
Dec 12, 3 PM $ 0.0326
+0.02%
$ 685,191 $ 82,321
Dec 12, 2 PM $ 0.0326
-0.02%
$ 685,221 $ 82,347
Dec 12, 1 PM $ 0.0326
-0.06%
$ 684,110 $ 82,266
Dec 12, 12 PM $ 0.0325
+0.10%
$ 683,009 $ 82,275
Dec 12, 11 AM $ 0.0325
-0.18%
$ 682,446 $ 81,599
Dec 12, 10 AM $ 0.0325
+0.47%
$ 682,755 $ 81,601
Dec 12, 9 AM $ 0.0323
+0.01%
$ 678,913 $ 80,688
Dec 12, 8 AM $ 0.0323
+0.10%
$ 678,848 $ 80,640
Dec 12, 7 AM $ 0.0323
+0.94%
$ 678,196 $ 80,339
Dec 12, 6 AM $ 0.032
+1.44%
$ 671,734 $ 78,652
Dec 12, 5 AM $ 0.0315
+0.74%
$ 661,768 $ 76,422
Dec 12, 4 AM $ 0.0313
+0.71%
$ 657,243 $ 75,601
Dec 12, 3 AM $ 0.0311
+2.42%
$ 652,841 $ 74,720
Dec 12, 2 AM $ 0.0304
+3.98%
$ 638,179 $ 71,753
Dec 12, 1 AM $ 0.0292
+0.18%
$ 613,538 $ 66,093
Dec 12, 12 AM $ 0.0292
+0.38%
$ 613,314 $ 65,938
Dec 11, 11 PM $ 0.0291
-0.31%
$ 610,830 $ 66,013
Dec 11, 10 PM $ 0.0292
+0.09%
$ 613,162 $ 65,978
Dec 11, 9 PM $ 0.0292
+0.08%
$ 613,944 $ 66,085
Dec 11, 8 PM $ 0.0292
+0.05%
$ 612,690 $ 65,895
Dec 11, 5 PM $ 0.0291
+0.32%
$ 611,350 $ 65,595
Dec 11, 4 PM $ 0.029
+0.75%
$ 609,279 $ 65,276
Dec 11, 3 PM $ 0.0288
+0.18%
$ 604,883 $ 64,388
Dec 11, 2 PM $ 0.0287
+0.73%
$ 603,322 $ 64,251
Dec 11, 1 PM $ 0.0285
+0.00%
$ 599,064 $ 63,167
Dec 11, 10 AM $ 0.0284
+0.00%
$ 596,592 $ 63,393
Dec 11, 9 AM $ 0.0285
+0.00%
$ 597,936 $ 63,410
Dec 11, 8 AM $ 0.0285
+0.01%
$ 598,139 $ 63,449
Dec 11, 7 AM $ 0.0285
+0.27%
$ 598,202 $ 63,383
Dec 11, 6 AM $ 0.0284
+0.00%
$ 596,128 $ 62,966
Dec 11, 5 AM $ 0.0284
+0.21%
$ 595,894 $ 62,947
Dec 11, 4 AM $ 0.0283
+1.34%
$ 594,717 $ 62,721
Dec 11, 3 AM $ 0.0279
+0.29%
$ 586,792 $ 60,899
Dec 11, 2 AM $ 0.0279
+0.29%
$ 585,479 $ 60,030
Dec 11, 1 AM $ 0.0278
+0.13%
$ 583,060 $ 60,040
Dec 11, 12 AM $ 0.0277
-0.09%
$ 581,450 $ 59,976
Dec 10, 10 PM $ 0.0278
+0.12%
$ 582,846 $ 59,893
Dec 10, 6 PM $ 0.0275
-0.58%
$ 577,859 $ 59,809
Dec 10, 5 PM $ 0.0277
+0.35%
$ 581,143 $ 59,619
Dec 10, 4 PM $ 0.0276
+2.01%
$ 579,047 $ 59,268