BEE Historical Data

BEE Page 40
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.0171
+0.69%
$ 359,858 $ 18,110
Dec 8, 10 AM $ 0.017
+1.51%
$ 356,888 $ 17,773
Dec 8, 9 AM $ 0.0168
+2.49%
$ 351,698 $ 16,805
Dec 8, 8 AM $ 0.0163
+1.24%
$ 342,893 $ 15,090
Dec 8, 7 AM $ 0.0161
+2.68%
$ 338,480 $ 14,144
Dec 8, 6 AM $ 0.0157
+1.35%
$ 329,587 $ 12,397
Dec 8, 5 AM $ 0.0155
+0.84%
$ 325,022 $ 11,820
Dec 8, 4 AM $ 0.0153
+0.01%
$ 322,210 $ 11,385
Dec 8, 3 AM $ 0.0154
+0.18%
$ 322,738 $ 11,393
Dec 8, 2 AM $ 0.0153
+0.04%
$ 322,184 $ 11,318
Dec 8, 1 AM $ 0.0153
+0.09%
$ 322,031 $ 11,288
Dec 8, 12 AM $ 0.0153
+0.02%
$ 321,723 $ 11,271
Dec 7, 11 PM $ 0.0153
+0.00%
$ 321,377 $ 11,235
Dec 7, 10 PM $ 0.0153
-0.01%
$ 321,248 $ 11,235
Dec 7, 9 PM $ 0.0153
+0.04%
$ 321,647 $ 11,188
Dec 7, 8 PM $ 0.0153
+0.10%
$ 321,522 $ 11,174
Dec 7, 7 PM $ 0.0153
+0.00%
$ 320,945 $ 11,132
Dec 7, 5 PM $ 0.0153
+0.34%
$ 321,304 $ 11,098
Dec 7, 4 PM $ 0.0152
+0.01%
$ 319,968 $ 10,948
Dec 7, 2 PM $ 0.0152
+0.61%
$ 320,211 $ 11,204
Dec 7, 1 PM $ 0.0152
+0.59%
$ 318,486 $ 10,835
Dec 7, 12 PM $ 0.0151
+0.06%
$ 316,167 $ 10,501
Dec 7, 11 AM $ 0.0151
+0.53%
$ 316,177 $ 10,452
Dec 7, 10 AM $ 0.015
+0.12%
$ 314,414 $ 10,551
Dec 7, 9 AM $ 0.0149
-0.01%
$ 313,304 $ 10,407
Dec 7, 8 AM $ 0.0149
+0.35%
$ 313,496 $ 10,383
Dec 7, 7 AM $ 0.0149
+0.59%
$ 312,480 $ 10,205
Dec 7, 6 AM $ 0.0148
+0.89%
$ 310,423 $ 9,739
Dec 7, 5 AM $ 0.0147
+0.55%
$ 307,731 $ 9,244
Dec 7, 4 AM $ 0.0146
+0.46%
$ 306,098 $ 8,990
Dec 7, 3 AM $ 0.0145
+0.69%
$ 304,559 $ 8,737
Dec 7, 2 AM $ 0.0144
+0.30%
$ 302,679 $ 8,362
Dec 7, 1 AM $ 0.0144
+0.06%
$ 301,397 $ 8,071
Dec 7, 12 AM $ 0.0143
+0.31%
$ 301,054 $ 8,066
Dec 6, 11 PM $ 0.0143
+0.10%
$ 300,280 $ 7,919
Dec 6, 9 PM $ 0.0143
+0.01%
$ 300,063 $ 7,849
Dec 6, 5 PM $ 0.0143
+0.60%
$ 299,863 $ 7,785
Dec 6, 4 PM $ 0.0142
+7.39%
$ 298,010 $ 7,455
Dec 6, 3 PM $ 0.0132
+0.26%
$ 277,592 $ 3,717
Dec 6, 2 PM $ 0.0132
+0.37%
$ 276,967 $ 3,651
Dec 6, 1 PM $ 0.0131
-0.08%
$ 275,830 $ 3,510
Dec 6, 12 PM $ 0.0131
+0.04%
$ 276,002 $ 3,494
Dec 6, 11 AM $ 0.0131
+0.80%
$ 275,790 $ 3,288
Dec 6, 10 AM $ 0.013
+0.00%
$ 272,206 $ 3,049
Dec 6, 9 AM $ 0.013
+0.00%
$ 272,314 $ 3,064
Dec 6, 8 AM $ 0.013
+0.00%
$ 272,095 $ 3,063
Dec 6, 7 AM $ 0.013
+0.00%
$ 272,133 $ 3,040
Dec 6, 6 AM $ 0.0129
-0.03%
$ 272,030 $ 3,040
Dec 6, 5 AM $ 0.0129
+0.02%
$ 271,884 $ 3,129
Dec 6, 12 AM $ 0.0129
+0.05%
$ 271,680 $ 3,073