BEE Historical Data

BEE Page 42
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.0115
-0.06%
$ 242,390 $ 37,117
Dec 3, 4 AM $ 0.0116
+0.00%
$ 242,572 $ 37,039
Dec 3, 1 AM $ 0.0115
+0.00%
$ 242,269 $ 37,051
Dec 2, 10 PM $ 0.0115
+0.00%
$ 242,379 $ 36,965
Dec 2, 9 PM $ 0.0115
+0.00%
$ 242,126 $ 36,924
Dec 2, 5 PM $ 0.0115
-0.12%
$ 241,904 $ 36,956
Dec 2, 4 PM $ 0.0115
+0.02%
$ 242,211 $ 36,985
Dec 2, 1 PM $ 0.0115
+0.00%
$ 241,785 $ 36,829
Dec 2, 11 AM $ 0.0115
+0.07%
$ 241,607 $ 36,789
Dec 2, 10 AM $ 0.0115
+0.03%
$ 241,288 $ 36,674
Dec 2, 9 AM $ 0.0115
+0.26%
$ 241,063 $ 36,570
Dec 2, 5 AM $ 0.0114
+0.92%
$ 240,110 $ 36,299
Dec 2, 4 AM $ 0.0113
+0.21%
$ 237,758 $ 35,515
Dec 2, 3 AM $ 0.0113
-0.02%
$ 237,282 $ 35,394
Dec 2, 2 AM $ 0.0113
+0.12%
$ 237,319 $ 35,381
Dec 2, 1 AM $ 0.0113
+0.00%
$ 237,072 $ 25,281
Dec 1, 5 PM $ 0.0113
+0.02%
$ 237,275 $ 35,324
Dec 1, 4 PM $ 0.0113
+0.32%
$ 237,211 $ 35,262
Dec 1, 3 PM $ 0.0113
+0.00%
$ 236,792 $ 35,162
Dec 1, 2 PM $ 0.0113
-0.01%
$ 236,728 $ 35,157
Dec 1, 1 PM $ 0.0113
+0.40%
$ 236,694 $ 35,096
Dec 1, 12 PM $ 0.0112
+0.74%
$ 235,046 $ 34,379
Dec 1, 11 AM $ 0.0111
+0.37%
$ 233,364 $ 33,986
Dec 1, 10 AM $ 0.0111
+2.08%
$ 232,440 $ 33,681
Dec 1, 9 AM $ 0.0108
+2.34%
$ 227,286 $ 31,876
Dec 1, 8 AM $ 0.0106
+0.25%
$ 221,604 $ 30,282
Dec 1, 6 AM $ 0.0105
+0.10%
$ 220,751 $ 29,985
Dec 1, 5 AM $ 0.0105
+0.08%
$ 220,691 $ 29,881
Dec 1, 4 AM $ 0.0105
+0.11%
$ 220,439 $ 29,786
Dec 1, 3 AM $ 0.0105
+0.31%
$ 220,414 $ 29,744
Dec 1, 2 AM $ 0.0105
+0.15%
$ 219,709 $ 29,631
Nov 30, 9 PM $ 0.0104
+0.00%
$ 218,941 $ 29,383
Nov 30, 5 PM $ 0.0104
+0.00%
$ 219,014 $ 29,343
Nov 30, 4 PM $ 0.0104
+0.60%
$ 218,765 $ 29,259
Nov 30, 3 PM $ 0.0103
+0.27%
$ 217,321 $ 28,847
Nov 30, 1 PM $ 0.0103
+0.00%
$ 216,836 $ 28,615
Nov 30, 12 PM $ 0.0103
-0.05%
$ 216,510 $ 28,623
Nov 30, 11 AM $ 0.0103
+0.14%
$ 216,606 $ 28,615
Nov 30, 9 AM $ 0.0103
+0.04%
$ 215,976 $ 28,393
Nov 30, 8 AM $ 0.0103
+0.46%
$ 215,939 $ 28,385
Nov 30, 7 AM $ 0.0102
+1.08%
$ 214,979 $ 28,088
Nov 30, 6 AM $ 0.0101
+0.56%
$ 212,779 $ 27,325
Nov 30, 4 AM $ 0.0101
-0.19%
$ 211,874 $ 27,102
Nov 30, 3 AM $ 0.0101
+0.08%
$ 212,302 $ 27,018
Nov 30, 2 AM $ 0.0101
+0.42%
$ 211,925 $ 26,923
Nov 30, 12 AM $ 0.01
+0.00%
$ 211,031 $ 26,691
Nov 29, 10 PM $ 0.0101
+0.00%
$ 211,179 $ 26,677
Nov 29, 7 PM $ 0.0101
+0.00%
$ 211,070 $ 26,629
Nov 29, 3 PM $ 0.01
+0.00%
$ 210,810 $ 26,619
Nov 29, 2 PM $ 0.01
+2.36%
$ 210,851 $ 26,453