BEE Historical Data

BEE Page 43
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.0104
+0.00%
$ 218,941 $ 29,383
Nov 30, 5 PM $ 0.0104
+0.00%
$ 219,014 $ 29,343
Nov 30, 4 PM $ 0.0104
+0.60%
$ 218,765 $ 29,259
Nov 30, 3 PM $ 0.0103
+0.27%
$ 217,321 $ 28,847
Nov 30, 1 PM $ 0.0103
+0.00%
$ 216,836 $ 28,615
Nov 30, 12 PM $ 0.0103
-0.05%
$ 216,510 $ 28,623
Nov 30, 11 AM $ 0.0103
+0.14%
$ 216,606 $ 28,615
Nov 30, 9 AM $ 0.0103
+0.04%
$ 215,976 $ 28,393
Nov 30, 8 AM $ 0.0103
+0.46%
$ 215,939 $ 28,385
Nov 30, 7 AM $ 0.0102
+1.08%
$ 214,979 $ 28,088
Nov 30, 6 AM $ 0.0101
+0.56%
$ 212,779 $ 27,325
Nov 30, 4 AM $ 0.0101
-0.19%
$ 211,874 $ 27,102
Nov 30, 3 AM $ 0.0101
+0.08%
$ 212,302 $ 27,018
Nov 30, 2 AM $ 0.0101
+0.42%
$ 211,925 $ 26,923
Nov 30, 12 AM $ 0.01
+0.00%
$ 211,031 $ 26,691
Nov 29, 10 PM $ 0.0101
+0.00%
$ 211,179 $ 26,677
Nov 29, 7 PM $ 0.0101
+0.00%
$ 211,070 $ 26,629
Nov 29, 3 PM $ 0.01
+0.00%
$ 210,810 $ 26,619
Nov 29, 2 PM $ 0.01
+2.36%
$ 210,851 $ 26,453
Nov 29, 1 PM $ 0.0098
+2.52%
$ 205,866 $ 24,985
Nov 29, 12 PM $ 0.00956
+1.61%
$ 200,789 $ 23,443
Nov 29, 11 AM $ 0.0094
+0.00%
$ 197,436 $ 22,423
Nov 29, 10 AM $ 0.0094
+0.21%
$ 197,366 $ 22,407
Nov 29, 9 AM $ 0.00939
+0.14%
$ 197,092 $ 22,269
Nov 29, 8 AM $ 0.00937
+0.25%
$ 196,785 $ 22,193
Nov 29, 7 AM $ 0.00934
+0.19%
$ 196,047 $ 21,999
Nov 29, 5 AM $ 0.00931
+0.04%
$ 195,444 $ 21,764
Nov 29, 4 AM $ 0.00929
+0.01%
$ 195,076 $ 21,724
Nov 29, 3 AM $ 0.00929
-0.01%
$ 195,068 $ 21,703
Nov 29, 2 AM $ 0.00929
+0.00%
$ 195,083 $ 21,691
Nov 29, 12 AM $ 0.00929
+0.00%
$ 195,060 $ 17,153
Nov 28, 5 PM $ 0.00927
+0.07%
$ 194,748 $ 21,547
Nov 28, 4 PM $ 0.00927
+0.00%
$ 194,586 $ 21,497
Nov 28, 3 PM $ 0.00926
+0.15%
$ 194,503 $ 21,432
Nov 28, 2 PM $ 0.00925
+0.76%
$ 194,161 $ 21,361
Nov 28, 1 PM $ 0.00918
+0.12%
$ 192,743 $ 20,481
Nov 28, 12 PM $ 0.00916
+0.09%
$ 192,409 $ 20,401
Nov 28, 11 AM $ 0.00915
+0.03%
$ 192,086 $ 20,309
Nov 28, 10 AM $ 0.00914
+0.57%
$ 191,941 $ 20,291
Nov 28, 9 AM $ 0.00909
+0.17%
$ 190,861 $ 19,971
Nov 28, 8 AM $ 0.00908
+0.00%
$ 190,680 $ 19,887
Nov 28, 7 AM $ 0.00908
+0.11%
$ 190,635 $ 19,877
Nov 28, 6 AM $ 0.00907
+0.06%
$ 190,547 $ 19,835
Nov 28, 5 AM $ 0.00907
-0.01%
$ 190,429 $ 19,798
Nov 28, 4 AM $ 0.00906
+0.56%
$ 190,334 $ 19,761
Nov 28, 3 AM $ 0.00899
+1.25%
$ 188,831 $ 19,033
Nov 28, 2 AM $ 0.00888
-0.05%
$ 186,548 $ 18,484
Nov 28, 1 AM $ 0.00888
+0.18%
$ 186,583 $ 18,433
Nov 28, 12 AM $ 0.00886
+0.11%
$ 186,151 $ 18,378
Nov 27, 11 PM $ 0.00886
+0.12%
$ 185,973 $ 18,304