BEE Historical Data

BEE Page 44
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.00886
+0.11%
$ 186,151 $ 18,378
Nov 27, 11 PM $ 0.00886
+0.12%
$ 185,973 $ 18,304
Nov 27, 8 PM $ 0.00883
+0.85%
$ 185,375 $ 18,143
Nov 27, 4 PM $ 0.00874
+0.74%
$ 183,447 $ 17,578
Nov 27, 3 PM $ 0.00867
+0.16%
$ 182,022 $ 17,169
Nov 27, 1 PM $ 0.00865
+0.67%
$ 181,602 $ 16,983
Nov 27, 12 PM $ 0.00859
-0.02%
$ 180,296 $ 16,636
Nov 27, 11 AM $ 0.00859
+0.84%
$ 180,318 $ 16,610
Nov 27, 10 AM $ 0.00853
+1.08%
$ 179,214 $ 16,276
Nov 27, 9 AM $ 0.00842
+0.32%
$ 176,850 $ 15,602
Nov 27, 8 AM $ 0.00837
+0.93%
$ 175,736 $ 15,087
Nov 27, 7 AM $ 0.00829
+2.61%
$ 174,038 $ 14,757
Nov 27, 6 AM $ 0.00807
+0.65%
$ 169,499 $ 13,438
Nov 27, 5 AM $ 0.00802
+0.35%
$ 168,434 $ 13,082
Nov 27, 4 AM $ 0.00799
+0.27%
$ 167,790 $ 12,933
Nov 27, 3 AM $ 0.00796
+0.65%
$ 167,243 $ 12,772
Nov 27, 2 AM $ 0.00791
+0.34%
$ 166,052 $ 12,453
Nov 27, 1 AM $ 0.00788
+0.17%
$ 165,481 $ 12,116
Nov 27, 12 AM $ 0.00786
+0.21%
$ 165,113 $ 11,966
Nov 26, 11 PM $ 0.00784
+0.13%
$ 164,701 $ 11,860
Nov 26, 5 PM $ 0.00783
+0.00%
$ 164,481 $ 11,812
Nov 26, 4 PM $ 0.00783
+0.10%
$ 164,456 $ 11,785
Nov 26, 3 PM $ 0.0078
+0.20%
$ 163,817 $ 11,571
Nov 26, 2 PM $ 0.00778
+0.77%
$ 163,331 $ 11,463
Nov 26, 1 PM $ 0.00772
+0.68%
$ 162,029 $ 11,122
Nov 26, 12 PM $ 0.00766
+0.00%
$ 160,840 $ 10,760
Nov 26, 11 AM $ 0.00766
+0.41%
$ 160,876 $ 10,733
Nov 26, 10 AM $ 0.00763
+0.18%
$ 160,231 $ 10,559
Nov 26, 9 AM $ 0.00761
+3.31%
$ 159,818 $ 10,440
Nov 26, 8 AM $ 0.00737
+1.10%
$ 154,763 $ 9,027
Nov 26, 7 AM $ 0.00728
+1.15%
$ 152,836 $ 8,501
Nov 26, 6 AM $ 0.00719
+4.98%
$ 150,983 $ 7,963
Nov 26, 5 AM $ 0.00684
+0.52%
$ 143,431 $ 6,328
Nov 26, 4 AM $ 0.00679
+3.54%
$ 142,678 $ 6,022
Nov 26, 3 AM $ 0.00655
+0.00%
$ 137,578 $ 4,716
Nov 26, 2 AM $ 0.00655
+2.87%
$ 137,527 $ 4,678
Nov 26, 1 AM $ 0.00636
+1.09%
$ 133,572 $ 3,628
Nov 26, 12 AM $ 0.00629
+0.07%
$ 132,131 $ 3,270
Nov 25, 4 PM $ 0.00629
-0.03%
$ 132,038 $ 3,250
Nov 25, 3 PM $ 0.00628
+0.21%
$ 131,877 $ 3,234
Nov 25, 2 PM $ 0.00626
+2.86%
$ 131,558 $ 3,047
Nov 25, 1 PM $ 0.00609
+0.66%
$ 127,861 $ 2,149
Nov 25, 12 PM $ 0.00604
+3.76%
$ 126,907 $ 1,819
Nov 25, 11 AM $ 0.00582
+0.04%
$ 122,279 $ 722
Nov 25, 10 AM $ 0.00582
+0.16%
$ 122,148 $ 688
Nov 25, 9 AM $ 0.00579
+0.51%
$ 121,663 $ 566
Nov 25, 8 AM $ 0.00576
+1.18%
$ 120,912 $ 272
Nov 25, 1 AM $ 0.00566
+0.13%
$ 118,830 $ 9,238
Nov 25, 12 AM $ 0.00565
+0.04%
$ 118,714 $ 9,216
Nov 24, 11 PM $ 0.00565
+0.27%
$ 118,629 $ 9,151