BEE Historical Data

BEE Page 46
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.00486
+1.45%
$ 102,119 $ 3,899
Nov 20, 11 AM $ 0.00479
+1.58%
$ 100,561 $ 3,414
Nov 20, 9 AM $ 0.00471
-0.04%
$ 98,972 $ 2,933
Nov 20, 8 AM $ 0.00471
+0.00%
$ 98,971 $ 2,900
Nov 20, 7 AM $ 0.0047
+3.65%
$ 98,774 $ 2,851
Nov 20, 6 AM $ 0.00454
+0.04%
$ 95,264 $ 1,799
Nov 20, 5 AM $ 0.00453
+0.04%
$ 95,079 $ 1,772
Nov 20, 4 AM $ 0.00452
+0.27%
$ 95,022 $ 1,736
Nov 20, 3 AM $ 0.00451
+0.02%
$ 94,732 $ 1,669
Nov 20, 2 AM $ 0.00451
-0.11%
$ 94,683 $ 1,659
Nov 20, 1 AM $ 0.00451
-0.22%
$ 94,792 $ 1,629
Nov 19, 6 PM $ 0.00448
+0.12%
$ 94,115 $ 1,492
Nov 19, 3 PM $ 0.00448
+1.10%
$ 93,983 $ 1,403
Nov 19, 1 PM $ 0.00443
+0.00%
$ -- $ 1,157
Nov 19, 12 PM $ 0.00442
+0.22%
$ 92,883 $ 1,115
Nov 19, 9 AM $ 0.00441
+0.09%
$ 92,612 $ 1,026
Nov 19, 8 AM $ 0.00441
+1.60%
$ 92,548 $ 1,008
Nov 19, 7 AM $ 0.00434
+0.07%
$ 91,083 $ 583
Nov 19, 6 AM $ 0.00434
+0.27%
$ 91,048 $ 563
Nov 19, 5 AM $ 0.00432
+0.44%
$ 90,766 $ 436
Nov 19, 4 AM $ 0.0043
+0.99%
$ 90,332 $ 344
Nov 19, 3 AM $ 0.00425
+0.81%
$ 89,354 $ 68
Nov 19, 2 AM $ 0.00422
+0.00%
$ 88,607 $ 14
Nov 18, 4 PM $ 0.00422
+0.00%
$ -- $ 34,578
Nov 18, 3 PM $ 0.00422
+0.81%
$ -- $ 34,546
Nov 18, 2 PM $ 0.00418
+1.40%
$ -- $ 33,859
Nov 18, 1 PM $ 0.00412
+1.37%
$ -- $ 33,120
Nov 18, 12 PM $ 0.00406
+0.10%
$ -- $ 32,382
Nov 18, 11 AM $ 0.00406
+0.30%
$ -- $ 32,316
Nov 18, 10 AM $ 0.00405
+0.11%
$ -- $ 32,183
Nov 18, 9 AM $ 0.00404
+0.53%
$ -- $ 32,092
Nov 18, 8 AM $ 0.00402
+0.13%
$ -- $ 31,718
Nov 18, 7 AM $ 0.00401
+0.28%
$ -- $ 31,571
Nov 18, 6 AM $ 0.004
+1.73%
$ -- $ 31,386
Nov 18, 5 AM $ 0.00392
+0.94%
$ -- $ 30,320
Nov 18, 4 AM $ 0.00389
+0.38%
$ -- $ 29,769
Nov 18, 3 AM $ 0.00387
+0.17%
$ -- $ 29,645
Nov 18, 2 AM $ 0.00386
+0.24%
$ -- $ 29,466
Nov 18, 1 AM $ 0.00385
+1.50%
$ -- $ 29,367
Nov 17, 3 PM $ 0.0038
+0.50%
$ -- $ 28,592
Nov 17, 2 PM $ 0.00378
-0.09%
$ -- $ 28,408
Nov 17, 1 PM $ 0.00378
+0.34%
$ -- $ 28,359
Nov 17, 12 PM $ 0.00377
+1.68%
$ -- $ 28,182
Nov 17, 11 AM $ 0.0037
+2.84%
$ -- $ 27,243
Nov 17, 10 AM $ 0.0036
+2.30%
$ -- $ 25,842
Nov 17, 9 AM $ 0.00352
+1.86%
$ -- $ 24,742
Nov 17, 8 AM $ 0.00345
+4.05%
$ -- $ 23,822
Nov 17, 7 AM $ 0.00332
+8.44%
$ -- $ 22,026
Nov 17, 6 AM $ 0.00306
+5.87%
$ -- $ 18,518
Nov 17, 5 AM $ 0.00289
+7.78%
$ -- $ 16,282