BEE Historical Data

BEE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.023
+0.81%
$ 483,951 $ 1,192
Mar 12, 1 PM $ 0.0228
+0.00%
$ 479,543 $ 1,074
Mar 12, 12 PM $ 0.0228
+0.00%
$ -- $ 1,058
Mar 12, 11 AM $ 0.0227
-2.84%
$ 477,713 $ 1,058
Mar 12, 9 AM $ 0.0241
-0.27%
$ 506,817 $ 446
Mar 12, 8 AM $ 0.0247
+0.10%
$ 519,332 $ 191
Mar 12, 7 AM $ 0.0248
+0.01%
$ 520,459 $ 141
Mar 11, 5 PM $ 0.025
+0.00%
$ 524,469 $ 280
Mar 11, 4 PM $ 0.0249
+0.00%
$ 523,578 $ 260
Mar 11, 12 PM $ 0.0246
+0.26%
$ 517,047 $ 111
Mar 11, 11 AM $ 0.0246
+0.17%
$ 515,770 $ 80
Mar 11, 7 AM $ 0.0245
+0.29%
$ 514,336 $ 58
Mar 10, 5 PM $ 0.0243
+0.00%
$ 509,468 $ 985
Mar 10, 4 PM $ 0.0243
-0.10%
$ 509,731 $ 985
Mar 10, 3 PM $ 0.0245
+0.00%
$ 514,324 $ 892
Mar 10, 2 PM $ 0.0245
-1.01%
$ 514,290 $ 873
Mar 10, 1 PM $ 0.0252
-0.02%
$ 528,754 $ 560
Mar 10, 12 PM $ 0.0257
+0.00%
$ 539,909 $ 302
Mar 10, 11 AM $ 0.0257
+0.41%
$ 539,865 $ 299
Mar 10, 9 AM $ 0.026
+0.00%
$ 546,063 $ 41
Mar 10, 8 AM $ 0.026
+0.00%
$ 545,306 $ 28
Mar 10, 6 AM $ 0.0262
+0.00%
$ 550,497 $ 3,218
Mar 10, 5 AM $ 0.0262
+0.00%
$ 550,498 $ 3,218
Mar 9, 2 PM $ 0.0261
+0.27%
$ 547,304 $ 3,181
Mar 9, 1 PM $ 0.026
+0.52%
$ 545,236 $ 3,141
Mar 9, 12 PM $ 0.0256
+0.00%
$ 538,458 $ 2,951
Mar 9, 11 AM $ 0.0256
-1.70%
$ 537,806 $ 2,785
Mar 9, 10 AM $ 0.026
-1.28%
$ 546,951 $ 2,815
Mar 9, 9 AM $ 0.0257
+0.00%
$ 539,201 $ 2,282
Mar 9, 8 AM $ 0.0255
+5.35%
$ 534,700 $ 2,166
Mar 9, 7 AM $ 0.0242
+0.23%
$ 507,485 $ 1,294
Mar 8, 5 PM $ 0.0241
+0.52%
$ 506,392 $ 1,269
Mar 8, 2 PM $ 0.0242
+1.03%
$ 509,117 $ 1,144
Mar 8, 1 PM $ 0.0248
+0.14%
$ 521,173 $ 710
Mar 8, 12 PM $ 0.0251
+0.00%
$ 526,926 $ 591
Mar 8, 9 AM $ 0.0245
+0.00%
$ 514,001 $ 338
Mar 8, 8 AM $ 0.0245
-0.97%
$ 513,914 $ 336
Mar 8, 6 AM $ 0.0247
+0.10%
$ 519,162 $ 219
Mar 8, 3 AM $ 0.0247
+0.13%
$ 517,887 $ 177
Mar 8, 12 AM $ 0.0247
+0.05%
$ 519,333 $ 2,931
Mar 7, 6 PM $ 0.0248
+0.08%
$ 519,827 $ 2,890
Mar 7, 5 PM $ 0.0246
+0.00%
$ 516,907 $ 2,886
Mar 7, 4 PM $ 0.0246
-0.01%
$ 516,237 $ 2,850
Mar 7, 3 PM $ 0.0245
-1.01%
$ 514,779 $ 2,809
Mar 7, 2 PM $ 0.0247
+2.93%
$ 519,352 $ 2,593
Mar 7, 1 PM $ 0.024
+1.78%
$ 503,910 $ 2,174
Mar 7, 12 PM $ 0.0235
+0.65%
$ 493,666 $ 1,942
Mar 7, 11 AM $ 0.0233
-0.30%
$ 489,855 $ 1,845
Mar 7, 10 AM $ 0.0236
+2.57%
$ 495,589 $ 1,467
Mar 7, 9 AM $ 0.023
+0.27%
$ 482,473 $ 1,158