BlakeCoin Historical Data

BLC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.00295
+19.94%
$ -- $ 1,883
Mar 9 $ 0.00242
-9.56%
$ -- $ 2,025
Mar 2 $ 0.00261
-25.57%
$ -- $ 1,924
Feb 23 $ 0.00223
+21.18%
$ -- $ 1,717
Feb 16 $ 0.00198
+20.05%
$ -- $ 1,681
Feb 9 $ 0.00164
-2.89%
$ -- $ 1,609
Feb 2 $ 0.00175
-39.99%
$ -- $ 1,345
Download