FLAME Historical Data

FLAME Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.0608
+0.24%
$ 44,267 $ 5
May 20, 7 AM $ 0.0608
+0.07%
$ 44,271 $ 5
May 20, 6 AM $ 0.0606
+0.03%
$ 44,183 $ 5
May 20, 5 AM $ 0.0607
+0.74%
$ 44,206 $ 5
May 20, 4 AM $ 0.0601
-0.04%
$ 43,765 $ 42
May 20, 3 AM $ 0.0601
+0.44%
$ 43,794 $ 42
May 20, 2 AM $ 0.0599
-0.07%
$ 43,656 $ 41
May 20, 1 AM $ 0.0598
-0.51%
$ 43,541 $ 41
May 20, 12 AM $ 0.06
-0.56%
$ 43,717 $ 38
May 19, 11 PM $ 0.0604
+0.41%
$ 44,036 $ 38
May 19, 10 PM $ 0.0602
-0.22%
$ 43,835 $ 43
May 19, 9 PM $ 0.0603
+0.16%
$ 43,963 $ 43
May 19, 8 PM $ 0.0602
+0.13%
$ 43,892 $ 44
May 19, 7 PM $ 0.0603
-0.19%
$ 43,913 $ 46
May 19, 6 PM $ 0.0605
+0.06%
$ 44,048 $ 47
May 19, 5 PM $ 0.0606
-0.38%
$ 44,139 $ 47
May 19, 4 PM $ 0.0607
+0.23%
$ 44,213 $ 47
May 19, 3 PM $ 0.0608
+0.49%
$ 44,272 $ 46
May 19, 2 PM $ 0.0607
-0.64%
$ 44,190 $ 45
May 19, 1 PM $ 0.061
-0.02%
$ 44,451 $ 46
May 19, 12 PM $ 0.061
+0.22%
$ 44,405 $ 46
May 19, 11 AM $ 0.0608
-0.19%
$ 44,263 $ 46
May 19, 10 AM $ 0.0608
-0.11%
$ 44,328 $ 46
May 19, 9 AM $ 0.0609
-0.78%
$ 44,378 $ 46
May 19, 8 AM $ 0.0613
-0.36%
$ 44,665 $ 47
May 19, 7 AM $ 0.0615
+0.23%
$ 44,825 $ 47
May 19, 6 AM $ 0.0615
+0.01%
$ 44,784 $ 47
May 19, 5 AM $ 0.0617
-0.06%
$ 44,963 $ 47
May 19, 4 AM $ 0.0617
+0.11%
$ 44,932 $ 10
May 19, 3 AM $ 0.0616
+0.28%
$ 44,888 $ 13
May 19, 2 AM $ 0.0616
-0.19%
$ 44,871 $ 13
May 19, 1 AM $ 0.0618
-0.40%
$ 45,048 $ 13
May 19, 12 AM $ 0.0621
+0.23%
$ 45,207 $ 13
May 18, 11 PM $ 0.062
+0.17%
$ 45,193 $ 13
May 18, 10 PM $ 0.062
-0.11%
$ 45,173 $ 16
May 18, 9 PM $ 0.062
+0.53%
$ 45,179 $ 76
May 18, 8 PM $ 0.0617
-0.17%
$ 44,978 $ 143
May 18, 7 PM $ 0.0616
+0.94%
$ 44,911 $ 142
May 18, 6 PM $ 0.061
-0.48%
$ 44,448 $ 139
May 18, 5 PM $ 0.0615
+0.00%
$ 44,797 $ 140
May 18, 4 PM $ 0.0613
-0.06%
$ 44,677 $ 141
May 18, 3 PM $ 0.0612
-0.26%
$ 44,557 $ 141
May 18, 2 PM $ 0.0614
-0.73%
$ 44,709 $ 140
May 18, 1 PM $ 0.0616
-1.01%
$ 44,894 $ 141
May 18, 12 PM $ 0.0623
+0.59%
$ 45,390 $ 142
May 18, 11 AM $ 0.0619
+0.82%
$ 45,107 $ 142
May 18, 10 AM $ 0.0615
-0.23%
$ 44,773 $ 140
May 18, 9 AM $ 0.0617
-0.02%
$ 44,983 $ 141
May 18, 8 AM $ 0.0616
-0.20%
$ 44,877 $ 141
May 18, 7 AM $ 0.0617
-0.11%
$ 44,952 $ 142