FLAME Historical Data

FLAME Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.0617
-0.11%
$ 44,952 $ 142
May 18, 6 AM $ 0.0616
-0.34%
$ 44,905 $ 141
May 18, 5 AM $ 0.062
-0.20%
$ 45,158 $ 141
May 18, 4 AM $ 0.062
+0.03%
$ 45,200 $ 142
May 18, 3 AM $ 0.062
+0.02%
$ 45,162 $ 138
May 18, 2 AM $ 0.0621
+0.23%
$ 45,248 $ 138
May 18, 1 AM $ 0.0618
-0.34%
$ 45,043 $ 142
May 18, 12 AM $ 0.0621
-0.57%
$ 45,214 $ 144
May 17, 11 PM $ 0.0623
-0.92%
$ 45,390 $ 145
May 17, 10 PM $ 0.063
-1.55%
$ 45,919 $ 143
May 17, 9 PM $ 0.0641
-0.39%
$ 46,662 $ 78
May 17, 8 PM $ 0.0643
-0.22%
$ 46,817 $ 10
May 17, 7 PM $ 0.0642
+0.39%
$ 46,794 $ 14
May 17, 6 PM $ 0.0639
-0.07%
$ 46,549 $ 14
May 17, 5 PM $ 0.0639
-0.15%
$ 46,524 $ 14
May 17, 4 PM $ 0.0641
+0.16%
$ 46,708 $ 14
May 17, 3 PM $ 0.064
+0.00%
$ 46,626 $ 14
May 17, 2 PM $ 0.064
-0.45%
$ 46,590 $ 14
May 17, 1 PM $ 0.0643
-0.31%
$ 46,858 $ 14
May 17, 12 PM $ 0.0646
+0.18%
$ 47,027 $ 18
May 17, 11 AM $ 0.0645
+0.01%
$ 46,958 $ 18
May 17, 10 AM $ 0.0645
+0.25%
$ 46,984 $ 18
May 17, 9 AM $ 0.0642
+0.19%
$ 46,781 $ 18
May 17, 8 AM $ 0.0641
-0.21%
$ 46,725 $ 19
May 17, 7 AM $ 0.0643
+0.14%
$ 46,821 $ 18
May 17, 6 AM $ 0.0642
+0.07%
$ 46,782 $ 17
May 17, 5 AM $ 0.0642
+0.13%
$ 46,791 $ 24
May 17, 4 AM $ 0.0642
+0.27%
$ 46,741 $ 43
May 17, 3 AM $ 0.064
+0.28%
$ 46,599 $ 43
May 17, 2 AM $ 0.0638
+0.11%
$ 46,492 $ 83
May 17, 1 AM $ 0.0638
-0.46%
$ 46,445 $ 88
May 17, 12 AM $ 0.0642
+0.14%
$ 46,750 $ 83
May 16, 11 PM $ 0.0641
-0.04%
$ 46,679 $ 100
May 16, 10 PM $ 0.0641
+0.00%
$ 46,707 $ 100
May 16, 9 PM $ 0.0641
-0.09%
$ 46,706 $ 101
May 16, 8 PM $ 0.0642
-0.03%
$ 46,742 $ 100
May 16, 7 PM $ 0.0642
-0.03%
$ 46,760 $ 99
May 16, 6 PM $ 0.0641
-0.25%
$ 46,698 $ 101
May 16, 5 PM $ 0.0643
+0.07%
$ 46,828 $ 103
May 16, 4 PM $ 0.0642
+0.18%
$ 46,783 $ 104
May 16, 3 PM $ 0.0641
+0.50%
$ 46,679 $ 104
May 16, 2 PM $ 0.0638
-0.18%
$ 46,481 $ 104
May 16, 1 PM $ 0.0641
+0.14%
$ 46,668 $ 104
May 16, 12 PM $ 0.064
+0.06%
$ 46,645 $ 99
May 16, 11 AM $ 0.064
+0.32%
$ 46,646 $ 99
May 16, 10 AM $ 0.0636
-0.12%
$ 46,328 $ 103
May 16, 9 AM $ 0.0639
-0.48%
$ 46,543 $ 103
May 16, 8 AM $ 0.0642
+0.08%
$ 46,806 $ 104
May 16, 7 AM $ 0.0642
-0.26%
$ 46,775 $ 106
May 16, 6 AM $ 0.0644
-0.48%
$ 46,908 $ 105