FLAME Historical Data

FLAME Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.0644
-0.48%
$ 46,908 $ 105
May 16, 5 AM $ 0.0647
+0.13%
$ 47,155 $ 105
May 16, 4 AM $ 0.0646
-0.85%
$ 47,055 $ 86
May 16, 3 AM $ 0.0651
+0.25%
$ 47,455 $ 376
May 16, 2 AM $ 0.065
+0.01%
$ 47,356 $ 625
May 16, 1 AM $ 0.0649
-0.13%
$ 47,244 $ 625
May 16, 12 AM $ 0.0649
+0.18%
$ 47,306 $ 619
May 15, 11 PM $ 0.0648
+0.04%
$ 47,211 $ 1,042
May 15, 10 PM $ 0.0647
-0.08%
$ 47,156 $ 1,041
May 15, 9 PM $ 0.0648
+0.05%
$ 47,213 $ 1,043
May 15, 8 PM $ 0.0648
-0.09%
$ 47,214 $ 1,058
May 15, 7 PM $ 0.0648
-0.53%
$ 47,218 $ 1,898
May 15, 6 PM $ 0.0652
-0.39%
$ 47,501 $ 6,917
May 15, 5 PM $ 0.0654
+0.15%
$ 47,678 $ 6,960
May 15, 4 PM $ 0.0653
+0.70%
$ 47,578 $ 6,853
May 15, 3 PM $ 0.0648
-0.24%
$ 47,195 $ 6,863
May 15, 2 PM $ 0.065
+0.26%
$ 47,388 $ 6,873
May 15, 1 PM $ 0.0652
-1.07%
$ 47,526 $ 6,926
May 15, 12 PM $ 0.0661
-0.37%
$ 48,121 $ 7,042
May 15, 11 AM $ 0.0664
-0.41%
$ 48,382 $ 7,080
May 15, 10 AM $ 0.0663
+0.18%
$ 48,273 $ 7,115
May 15, 9 AM $ 0.0663
-0.22%
$ 48,287 $ 7,057
May 15, 8 AM $ 0.0664
-0.11%
$ 48,339 $ 7,084
May 15, 7 AM $ 0.0664
-0.04%
$ 48,362 $ 7,084
May 15, 6 AM $ 0.0663
+0.25%
$ 48,314 $ 7,082
May 15, 5 AM $ 0.0659
-1.36%
$ 47,992 $ 6,997
May 15, 4 AM $ 0.067
-0.19%
$ 48,808 $ 7,063
May 15, 3 AM $ 0.067
-3.42%
$ 48,808 $ 6,792
May 15, 2 AM $ 0.0689
-0.31%
$ 50,230 $ 6,550
May 15, 1 AM $ 0.0695
-0.12%
$ 50,641 $ 6,442
May 15, 12 AM $ 0.0666
+0.75%
$ 48,550 $ 6,734
May 14, 11 PM $ 0.0665
-0.55%
$ 48,457 $ 6,253
May 14, 10 PM $ 0.067
+0.39%
$ 48,843 $ 6,323
May 14, 9 PM $ 0.067
-0.44%
$ 48,803 $ 6,310
May 14, 6 PM $ 0.0642
+2.85%
$ 46,752 $ 480
May 14, 5 PM $ 0.062
+0.94%
$ 45,143 $ 394
May 14, 4 PM $ 0.0615
-0.03%
$ 44,785 $ 388
May 14, 3 PM $ 0.0608
-0.34%
$ 44,309 $ 391
May 14, 2 PM $ 0.0607
+2.17%
$ 44,196 $ 331
May 14, 1 PM $ 0.0595
-0.05%
$ 43,360 $ 264
May 14, 12 PM $ 0.0595
+0.97%
$ 43,368 $ 266
May 14, 11 AM $ 0.059
-0.18%
$ 42,955 $ 263
May 14, 10 AM $ 0.0589
+0.20%
$ 42,874 $ 293
May 14, 9 AM $ 0.0588
-0.36%
$ 42,803 $ 292
May 14, 8 AM $ 0.059
+0.12%
$ 43,003 $ 293
May 14, 7 AM $ 0.059
+0.05%
$ 42,969 $ 293
May 14, 6 AM $ 0.0588
-0.37%
$ 42,868 $ 293
May 14, 5 AM $ 0.0589
+0.12%
$ 42,921 $ 294
May 14, 4 AM $ 0.0587
+0.48%
$ 42,775 $ 293
May 14, 3 AM $ 0.0586
+0.03%
$ 42,694 $ 286